66282 阿里瑞銀五七牛Ｈ (R 牛證)
按盤價 
0.078 -0.011 (-12.360%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.089 | 80.600 | 760,000 | 1,990,000 | 3.320 | 350,000 | 0.094 | 410,000 | 0.094 |
| 08/01/2025 | 0.089 | 80.900 | 650,000 | 1,930,000 | 3.220 | 240,000 | 0.094 | 310,000 | 0.098 |
| 07/01/2025 | 0.095 | 81.400 | 830,000 | 1,860,000 | 3.100 | 430,000 | 0.092 | 200,000 | 0.101 |
| 06/01/2025 | 0.101 | 82.150 | 1,840,000 | 2,090,000 | 3.480 | 920,000 | 0.104 | 820,000 | 0.109 |
| 03/01/2025 | 0.108 | 82.600 | 300,000 | 2,190,000 | 3.650 | 150,000 | 0.115 | ||
| 02/01/2025 | 0.093 | 81.300 | 3,130,000 | 2,340,000 | 3.900 | 1,360,000 | 0.100 | 1,230,000 | 0.098 |
| 31/12/2024 | 0.111 | 82.400 | 2,690,000 | 2,470,000 | 4.120 | 1,560,000 | 0.110 | 1,130,000 | 0.113 |
| 30/12/2024 | 0.102 | 82.000 | 1,510,000 | 2,900,000 | 4.830 | 710,000 | 0.106 | 800,000 | 0.103 |
| 27/12/2024 | 0.107 | 82.350 | 2,830,000 | 2,810,000 | 4.680 | 2,080,000 | 0.106 | 540,000 | 0.107 |
| 24/12/2024 | 0.116 | 83.150 | 2,060,000 | 4,350,000 | 7.250 | 180,000 | 0.117 | 830,000 | 0.109 |
| 23/12/2024 | 0.092 | 81.000 | 8,810,000 | 3,700,000 | 6.170 | 4,890,000 | 0.089 | 2,940,000 | 0.086 |
| 20/12/2024 | 0.083 | 80.100 | 20,600,000 | 5,650,000 | 9.420 | 6,010,000 | 0.086 | 10,150,000 | 0.086 |
| 19/12/2024 | 0.113 | 82.950 | 3,100,000 | 1,510,000 | 2.520 | 1,640,000 | 0.110 | 1,420,000 | 0.109 |
| 18/12/2024 | 0.125 | 84.050 | 1,980,000 | 1,730,000 | 2.880 | 890,000 | 0.125 | 990,000 | 0.124 |
| 17/12/2024 | 0.120 | 83.400 | 4,550,000 | 1,630,000 | 2.720 | 2,050,000 | 0.118 | 2,400,000 | 0.117 |
| 16/12/2024 | 0.125 | 84.350 | 470,000 | 1,280,000 | 2.130 | 370,000 | 0.138 | 100,000 | 0.124 |
| 13/12/2024 | 0.144 | 85.750 | 1,020,000 | 1,550,000 | 2.580 | 520,000 | 0.150 | 350,000 | 0.149 |
| 12/12/2024 | 0.161 | 88.000 | 3,730,000 | 1,720,000 | 2.870 | 1,690,000 | 0.162 | 2,040,000 | 0.162 |
| 11/12/2024 | 0.148 | 86.200 | 1,080,000 | 1,370,000 | 2.280 | 800,000 | 0.150 | 220,000 | 0.159 |
| 10/12/2024 | 0.152 | 86.600 | 2,350,000 | 1,950,000 | 3.250 | 1,800,000 | 0.165 | 230,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
