66219 恒指國君五甲牛３ (R 牛證)
按盤價 
0.168 +0.028 (+20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.140 | 17,660.020 | 50,000 | 0 | 0.000 | 50,000 | 0.142 | ||
| 16/09/2024 | 0.115 | 17,422.120 | 0 | 50,000 | 0.033 | ||||
| 13/09/2024 | 0.111 | 17,369.090 | 0 | 50,000 | 0.033 | ||||
| 12/09/2024 | 0.096 | 17,240.390 | 30,000 | 50,000 | 0.033 | 30,000 | 0.095 | ||
| 11/09/2024 | 0.084 | 17,108.710 | 0 | 20,000 | 0.013 | ||||
| 10/09/2024 | 0.095 | 17,234.090 | 0 | 20,000 | 0.013 | ||||
| 09/09/2024 | 0.088 | 17,196.960 | 20,000 | 20,000 | 0.013 | 20,000 | 0.085 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.115 | 17,444.300 | 0 | 40,000 | 0.027 | ||||
| 04/09/2024 | 0.119 | 17,457.340 | 0 | 40,000 | 0.027 | ||||
| 03/09/2024 | 0.136 | 17,651.490 | 0 | 40,000 | 0.027 | ||||
| 02/09/2024 | 0.137 | 17,691.970 | 40,000 | 40,000 | 0.027 | 40,000 | 0.149 | ||
| 30/08/2024 | 0.169 | 17,989.070 | 50,000 | 0 | 0.000 | 50,000 | 0.160 | ||
| 29/08/2024 | 0.147 | 17,786.320 | 1,000,000 | 50,000 | 0.033 | 1,000,000 | 0.147 | ||
| 28/08/2024 | 0.136 | 17,692.450 | 1,050,000 | 1,050,000 | 0.700 | 1,050,000 | 0.137 | ||
| 27/08/2024 | 0.156 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.148 | 17,798.730 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.131 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.133 | 17,641.000 | 0 | 0 | 0.000 | ||||
| 21/08/2024 | 0.109 | 17,391.010 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
