66136 阿里摩通五七牛Ｄ (R 牛證)
按盤價 
0.230 -0.011 (-4.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.241 | 95.650 | 0 | 2,470,000 | 4.117 | ||||
| 06/11/2024 | 0.230 | 94.400 | 0 | 2,470,000 | 4.117 | ||||
| 05/11/2024 | 0.265 | 98.400 | 0 | 2,470,000 | 4.117 | ||||
| 04/11/2024 | 0.244 | 96.050 | 0 | 2,470,000 | 4.117 | ||||
| 01/11/2024 | 0.236 | 95.000 | 0 | 2,470,000 | 4.117 | ||||
| 31/10/2024 | 0.237 | 94.550 | 0 | 2,470,000 | 4.117 | ||||
| 30/10/2024 | 0.244 | 95.850 | 0 | 2,470,000 | 4.117 | ||||
| 29/10/2024 | 0.255 | 97.550 | 0 | 2,470,000 | 4.117 | ||||
| 28/10/2024 | 0.250 | 96.650 | 0 | 2,470,000 | 4.117 | ||||
| 25/10/2024 | 0.241 | 95.350 | 0 | 2,470,000 | 4.117 | ||||
| 24/10/2024 | 0.228 | 94.150 | 100,000 | 2,470,000 | 4.117 | 100,000 | 0.229 | ||
| 23/10/2024 | 0.265 | 97.300 | 150,000 | 2,370,000 | 3.950 | 100,000 | 0.265 | ||
| 22/10/2024 | 0.260 | 97.250 | 0 | 2,270,000 | 3.783 | ||||
| 21/10/2024 | 0.265 | 97.800 | 0 | 2,270,000 | 3.783 | ||||
| 18/10/2024 | 0.285 | 100.500 | 10,000 | 2,270,000 | 3.783 | 10,000 | 0.250 | ||
| 17/10/2024 | 0.275 | 98.500 | 0 | 2,260,000 | 3.767 | ||||
| 16/10/2024 | 0.280 | 98.950 | 0 | 2,260,000 | 3.767 | ||||
| 15/10/2024 | 0.280 | 99.850 | 60,000 | 2,260,000 | 3.767 | 60,000 | 0.283 | ||
| 14/10/2024 | 0.340 | 105.200 | 0 | 2,200,000 | 3.667 | ||||
| 10/10/2024 | 0.350 | 105.800 | 150,000 | 2,200,000 | 3.667 | 150,000 | 0.355 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
