65892 小米瑞銀五四牛Ｂ (R 牛證)
按盤價 
0.106 +0.005 (+4.950%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.101 | 19.520 | 2,020,000 | 1,910,000 | 1.270 | 1,390,000 | 0.098 | 630,000 | 0.100 |
| 16/09/2024 | 0.094 | 19.240 | 3,010,000 | 2,670,000 | 1.780 | 1,620,000 | 0.091 | 1,390,000 | 0.091 |
| 13/09/2024 | 0.094 | 19.220 | 3,150,000 | 2,900,000 | 1.930 | 780,000 | 0.095 | 2,370,000 | 0.095 |
| 12/09/2024 | 0.090 | 18.920 | 1,200,000 | 1,310,000 | 0.870 | 600,000 | 0.092 | 600,000 | 0.092 |
| 11/09/2024 | 0.090 | 18.960 | 0 | 1,310,000 | 0.870 | ||||
| 10/09/2024 | 0.084 | 18.660 | 0 | 1,310,000 | 0.870 | ||||
| 09/09/2024 | 0.081 | 18.620 | 0 | 1,310,000 | 0.870 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.082 | 18.540 | 0 | 1,310,000 | 0.870 | ||||
| 04/09/2024 | 0.084 | 18.660 | 1,140,000 | 1,310,000 | 0.870 | 1,140,000 | 0.087 | ||
| 03/09/2024 | 0.094 | 19.180 | 1,920,000 | 2,450,000 | 1.630 | 780,000 | 0.092 | 1,140,000 | 0.096 |
| 02/09/2024 | 0.093 | 19.060 | 1,050,000 | 2,090,000 | 1.390 | 1,050,000 | 0.095 | ||
| 30/08/2024 | 0.101 | 19.500 | 2,220,000 | 3,140,000 | 2.090 | 140,000 | 0.098 | 1,390,000 | 0.100 |
| 29/08/2024 | 0.089 | 18.880 | 0 | 1,890,000 | 1.260 | ||||
| 28/08/2024 | 0.089 | 18.960 | 0 | 1,890,000 | 1.260 | ||||
| 27/08/2024 | 0.089 | 18.880 | 0 | 1,890,000 | 1.260 | ||||
| 26/08/2024 | 0.086 | 18.720 | 0 | 1,890,000 | 1.260 | ||||
| 23/08/2024 | 0.088 | 18.820 | 2,800,000 | 1,890,000 | 1.260 | 2,500,000 | 0.091 | 150,000 | 0.092 |
| 22/08/2024 | 0.092 | 19.100 | 6,500,000 | 4,240,000 | 2.830 | 4,610,000 | 0.086 | ||
| 21/08/2024 | 0.059 | 17.520 | 13,940,000 | 8,850,000 | 5.900 | 6,320,000 | 0.056 | 7,420,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
