65770 京東中銀五十牛Ａ (R 牛證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.330 | 156.700 | 0 | 15,000 | 0.038 | ||||
| 11/03/2025 | 0.370 | 160.100 | 0 | 15,000 | 0.038 | ||||
| 10/03/2025 | 0.390 | 162.300 | 0 | 15,000 | 0.038 | ||||
| 07/03/2025 | 0.480 | 170.100 | 0 | 15,000 | 0.038 | ||||
| 06/03/2025 | 0.550 | 179.000 | 10,000 | 15,000 | 0.038 | 10,000 | 0.550 | ||
| 05/03/2025 | 0.415 | 165.100 | 0 | 25,000 | 0.062 | ||||
| 04/03/2025 | 0.365 | 160.200 | 0 | 25,000 | 0.062 | ||||
| 03/03/2025 | 0.365 | 159.000 | 0 | 25,000 | 0.062 | ||||
| 28/02/2025 | 0.375 | 160.600 | 0 | 25,000 | 0.062 | ||||
| 27/02/2025 | 0.445 | 167.200 | 0 | 25,000 | 0.062 | ||||
| 26/02/2025 | 0.445 | 168.100 | 0 | 25,000 | 0.062 | ||||
| 25/02/2025 | 0.325 | 155.000 | 0 | 25,000 | 0.062 | ||||
| 24/02/2025 | 0.390 | 161.100 | 40,000 | 25,000 | 0.062 | 40,000 | 0.405 | ||
| 21/02/2025 | 0.380 | 161.600 | 30,000 | 65,000 | 0.162 | 30,000 | 0.352 | ||
| 20/02/2025 | 0.320 | 153.700 | 0 | 95,000 | 0.238 | ||||
| 19/02/2025 | 0.325 | 154.200 | 50,000 | 95,000 | 0.238 | 50,000 | 0.310 | ||
| 18/02/2025 | 0.350 | 156.600 | 0 | 45,000 | 0.112 | ||||
| 17/02/2025 | 0.350 | 157.100 | 80,000 | 45,000 | 0.112 | 40,000 | 0.365 | 40,000 | 0.350 |
| 14/02/2025 | 0.395 | 163.000 | 40,000 | 45,000 | 0.112 | 40,000 | 0.350 | ||
| 13/02/2025 | 0.280 | 151.500 | 85,000 | 85,000 | 0.213 | 5,000 | 0.310 | 80,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
