65742 京東匯豐六六牛Ｂ (R 牛證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.073 | 156.700 | 10,000 | 1,195,000 | 1.200 | 10,000 | 0.078 | ||
| 11/03/2025 | 0.081 | 160.100 | 0 | 1,205,000 | 1.210 | ||||
| 10/03/2025 | 0.085 | 162.300 | 110,000 | 1,205,000 | 1.210 | 10,000 | 0.094 | 100,000 | 0.090 |
| 07/03/2025 | 0.102 | 170.100 | 10,000 | 1,115,000 | 1.120 | 10,000 | 0.103 | ||
| 06/03/2025 | 0.118 | 179.000 | 0 | 1,105,000 | 1.110 | ||||
| 05/03/2025 | 0.091 | 165.100 | 0 | 1,105,000 | 1.110 | ||||
| 04/03/2025 | 0.081 | 160.200 | 0 | 1,105,000 | 1.110 | ||||
| 03/03/2025 | 0.080 | 159.000 | 10,000 | 1,105,000 | 1.110 | 10,000 | 0.082 | ||
| 28/02/2025 | 0.082 | 160.600 | 0 | 1,115,000 | 1.120 | ||||
| 27/02/2025 | 0.096 | 167.200 | 0 | 1,115,000 | 1.120 | ||||
| 26/02/2025 | 0.096 | 168.100 | 0 | 1,115,000 | 1.120 | ||||
| 25/02/2025 | 0.071 | 155.000 | 27,500 | 1,115,000 | 1.120 | 27,500 | 0.071 | ||
| 24/02/2025 | 0.084 | 161.100 | 0 | 1,142,500 | 1.140 | ||||
| 21/02/2025 | 0.084 | 161.600 | 0 | 1,142,500 | 1.140 | ||||
| 20/02/2025 | 0.070 | 153.700 | 0 | 1,142,500 | 1.140 | ||||
| 19/02/2025 | 0.070 | 154.200 | 7,500 | 1,142,500 | 1.140 | 5,000 | 0.069 | 2,500 | 0.067 |
| 18/02/2025 | 0.076 | 156.600 | 0 | 1,145,000 | 1.150 | ||||
| 17/02/2025 | 0.076 | 157.100 | 1,497,500 | 1,145,000 | 1.150 | 247,500 | 0.078 | 710,000 | 0.091 |
| 14/02/2025 | 0.086 | 163.000 | 0 | 682,500 | 0.680 | ||||
| 13/02/2025 | 0.063 | 151.500 | 562,500 | 682,500 | 0.680 | 537,500 | 0.065 | 5,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
