65555 聯想法興六一牛Ａ (R 牛證)
按盤價 
0.076 +0.003 (+4.110%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.076 | 9.670 | 0 | 2,010,000 | 2.010 | ||||
| 23/12/2024 | 0.073 | 9.490 | 160,000 | 2,010,000 | 2.010 | 140,000 | 0.073 | 20,000 | 0.074 |
| 20/12/2024 | 0.072 | 9.470 | 0 | 2,130,000 | 2.130 | ||||
| 19/12/2024 | 0.072 | 9.360 | 0 | 2,130,000 | 2.130 | ||||
| 18/12/2024 | 0.072 | 9.420 | 80,000 | 2,130,000 | 2.130 | 80,000 | 0.072 | ||
| 17/12/2024 | 0.068 | 9.140 | 0 | 2,210,000 | 2.210 | ||||
| 16/12/2024 | 0.068 | 9.200 | 0 | 2,210,000 | 2.210 | ||||
| 13/12/2024 | 0.068 | 9.140 | 130,000 | 2,210,000 | 2.210 | 130,000 | 0.070 | ||
| 12/12/2024 | 0.074 | 9.490 | 200,000 | 2,080,000 | 2.080 | 200,000 | 0.075 | ||
| 11/12/2024 | 0.071 | 9.350 | 300,000 | 1,880,000 | 1.880 | 300,000 | 0.072 | ||
| 10/12/2024 | 0.075 | 9.520 | 490,000 | 1,580,000 | 1.580 | 480,000 | 0.075 | 10,000 | 0.075 |
| 09/12/2024 | 0.071 | 9.440 | 70,000 | 2,050,000 | 2.050 | 20,000 | 0.071 | 50,000 | 0.068 |
| 06/12/2024 | 0.070 | 9.260 | 100,000 | 2,020,000 | 2.020 | 100,000 | 0.070 | ||
| 05/12/2024 | 0.068 | 9.180 | 150,000 | 1,920,000 | 1.920 | 100,000 | 0.068 | 50,000 | 0.068 |
| 04/12/2024 | 0.072 | 9.340 | 250,000 | 1,970,000 | 1.970 | 100,000 | 0.072 | 150,000 | 0.072 |
| 03/12/2024 | 0.074 | 9.480 | 260,000 | 1,920,000 | 1.920 | 110,000 | 0.072 | 150,000 | 0.075 |
| 02/12/2024 | 0.067 | 9.110 | 0 | 1,880,000 | 1.880 | ||||
| 29/11/2024 | 0.067 | 9.110 | 150,000 | 1,880,000 | 1.880 | 150,000 | 0.069 | ||
| 28/11/2024 | 0.066 | 9.080 | 10,000 | 1,730,000 | 1.730 | 10,000 | 0.066 | ||
| 27/11/2024 | 0.070 | 9.310 | 450,000 | 1,720,000 | 1.720 | 350,000 | 0.067 | 100,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
