65522 聯想摩通六三牛Ａ (R 牛證)
按盤價 
0.079 +0.004 (+5.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.079 | 9.670 | 0 | 90,000 | 0.150 | ||||
| 23/12/2024 | 0.075 | 9.490 | 0 | 90,000 | 0.150 | ||||
| 20/12/2024 | 0.075 | 9.470 | 0 | 90,000 | 0.150 | ||||
| 19/12/2024 | 0.074 | 9.360 | 0 | 90,000 | 0.150 | ||||
| 18/12/2024 | 0.074 | 9.420 | 560,000 | 90,000 | 0.150 | 280,000 | 0.072 | 280,000 | 0.072 |
| 17/12/2024 | 0.070 | 9.140 | 10,000 | 90,000 | 0.150 | 10,000 | 0.070 | ||
| 16/12/2024 | 0.070 | 9.200 | 0 | 100,000 | 0.167 | ||||
| 13/12/2024 | 0.070 | 9.140 | 0 | 100,000 | 0.167 | ||||
| 12/12/2024 | 0.076 | 9.490 | 240,000 | 100,000 | 0.167 | 220,000 | 0.076 | 20,000 | 0.076 |
| 11/12/2024 | 0.074 | 9.350 | 0 | 300,000 | 0.500 | ||||
| 10/12/2024 | 0.077 | 9.520 | 1,930,000 | 300,000 | 0.500 | 1,490,000 | 0.078 | 410,000 | 0.077 |
| 09/12/2024 | 0.074 | 9.440 | 0 | 1,380,000 | 2.300 | ||||
| 06/12/2024 | 0.070 | 9.260 | 0 | 1,380,000 | 2.300 | ||||
| 05/12/2024 | 0.070 | 9.180 | 0 | 1,380,000 | 2.300 | ||||
| 04/12/2024 | 0.073 | 9.340 | 0 | 1,380,000 | 2.300 | ||||
| 03/12/2024 | 0.076 | 9.480 | 50,000 | 1,380,000 | 2.300 | 50,000 | 0.076 | ||
| 02/12/2024 | 0.069 | 9.110 | 0 | 1,330,000 | 2.217 | ||||
| 29/11/2024 | 0.069 | 9.110 | 430,000 | 1,330,000 | 2.217 | 430,000 | 0.070 | ||
| 28/11/2024 | 0.068 | 9.080 | 1,030,000 | 1,760,000 | 2.933 | 580,000 | 0.069 | 450,000 | 0.068 |
| 27/11/2024 | 0.071 | 9.310 | 5,340,000 | 1,890,000 | 3.150 | 1,500,000 | 0.068 | 3,030,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
