65168 建行瑞銀五六熊Ｂ (R 熊證)
按盤價 
0.074 -0.011 (-12.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.085 | 6.240 | 5,360,000 | 1,410,000 | 1.410 | 1,580,000 | 0.086 | 2,980,000 | 0.086 |
| 22/01/2025 | 0.097 | 6.080 | 0 | 10,000 | 0.010 | ||||
| 21/01/2025 | 0.092 | 6.170 | 0 | 10,000 | 0.010 | ||||
| 20/01/2025 | 0.097 | 6.100 | 0 | 10,000 | 0.010 | ||||
| 17/01/2025 | 0.103 | 6.020 | 0 | 10,000 | 0.010 | ||||
| 16/01/2025 | 0.099 | 6.110 | 0 | 10,000 | 0.010 | ||||
| 15/01/2025 | 0.104 | 6.030 | 0 | 10,000 | 0.010 | ||||
| 14/01/2025 | 0.111 | 5.970 | 0 | 10,000 | 0.010 | ||||
| 13/01/2025 | 0.117 | 5.880 | 100,000 | 10,000 | 0.010 | 100,000 | 0.120 | ||
| 10/01/2025 | 0.113 | 5.910 | 0 | 110,000 | 0.110 | ||||
| 09/01/2025 | 0.109 | 5.950 | 160,000 | 110,000 | 0.110 | 160,000 | 0.105 | ||
| 08/01/2025 | 0.105 | 6.030 | 1,050,000 | 270,000 | 0.270 | 520,000 | 0.101 | 530,000 | 0.103 |
| 07/01/2025 | 0.104 | 6.020 | 0 | 260,000 | 0.260 | ||||
| 06/01/2025 | 0.102 | 6.030 | 10,000 | 260,000 | 0.260 | ||||
| 03/01/2025 | 0.104 | 6.030 | 2,540,000 | 260,000 | 0.260 | 1,140,000 | 0.105 | 1,400,000 | 0.103 |
| 02/01/2025 | 0.100 | 6.040 | 20,000 | 0 | 0.000 | 20,000 | 0.100 | ||
| 31/12/2024 | 0.078 | 6.267 | 40,000 | 20,000 | 0.020 | 10,000 | 0.080 | 30,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
