65119 快手瑞銀七乙熊Ｇ (R 熊證)
按盤價 
0.091 -0.010 (-9.901%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.101 | 40.550 | 0 | 140,000 | 0.230 | ||||
| 23/01/2025 | 0.103 | 40.100 | 20,000 | 140,000 | 0.230 | 20,000 | 0.105 | ||
| 22/01/2025 | 0.102 | 40.450 | 100,000 | 120,000 | 0.200 | 50,000 | 0.101 | 50,000 | 0.100 |
| 21/01/2025 | 0.094 | 41.500 | 670,000 | 120,000 | 0.200 | 500,000 | 0.093 | ||
| 20/01/2025 | 0.093 | 41.400 | 900,000 | 620,000 | 1.030 | 600,000 | 0.090 | ||
| 17/01/2025 | 0.098 | 40.750 | 0 | 20,000 | 0.030 | ||||
| 16/01/2025 | 0.098 | 40.800 | 0 | 20,000 | 0.030 | ||||
| 15/01/2025 | 0.101 | 40.200 | 0 | 20,000 | 0.030 | ||||
| 14/01/2025 | 0.097 | 40.700 | 810,000 | 20,000 | 0.030 | 640,000 | 0.105 | 90,000 | 0.102 |
| 13/01/2025 | 0.113 | 38.800 | 50,000 | 570,000 | 0.950 | 50,000 | 0.115 | ||
| 10/01/2025 | 0.107 | 39.350 | 50,000 | 620,000 | 1.030 | 50,000 | 0.102 | ||
| 09/01/2025 | 0.103 | 40.050 | 400,000 | 570,000 | 0.950 | 400,000 | 0.103 | ||
| 08/01/2025 | 0.101 | 40.050 | 0 | 170,000 | 0.280 | ||||
| 07/01/2025 | 0.099 | 40.650 | 410,000 | 170,000 | 0.280 | 250,000 | 0.099 | 160,000 | 0.102 |
| 06/01/2025 | 0.102 | 40.300 | 10,000 | 260,000 | 0.430 | 10,000 | 0.103 | ||
| 03/01/2025 | 0.097 | 40.800 | 0 | 250,000 | 0.420 | ||||
| 02/01/2025 | 0.097 | 40.550 | 250,000 | 250,000 | 0.420 | 250,000 | 0.097 | ||
| 31/12/2024 | 0.090 | 41.350 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.087 | 41.900 | 20,000 | 0 | 0.000 | 10,000 | 0.086 | 10,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 09:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
