64856 港交法興四甲熊Ａ (R 熊證)
按盤價 
0.119 +0.008 (+7.207%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.111 | 256.000 | 1,465,000 | 645,000 | 0.645 | 1,045,000 | 0.110 | ||
| 25/06/2024 | 0.113 | 255.400 | 3,410,000 | 1,690,000 | 1.690 | 710,000 | 0.108 | 1,755,000 | 0.105 |
| 24/06/2024 | 0.109 | 257.800 | 605,000 | 645,000 | 0.645 | 315,000 | 0.111 | 290,000 | 0.112 |
| 21/06/2024 | 0.107 | 257.400 | 1,985,000 | 670,000 | 0.670 | 965,000 | 0.106 | 960,000 | 0.106 |
| 20/06/2024 | 0.098 | 263.200 | 680,000 | 675,000 | 0.675 | 200,000 | 0.095 | 480,000 | 0.096 |
| 19/06/2024 | 0.093 | 265.400 | 115,000 | 395,000 | 0.395 | 65,000 | 0.098 | 50,000 | 0.101 |
| 18/06/2024 | 0.106 | 258.200 | 1,150,000 | 410,000 | 0.410 | 920,000 | 0.100 | 30,000 | 0.106 |
| 17/06/2024 | 0.103 | 259.400 | 4,190,000 | 1,300,000 | 1.300 | 1,875,000 | 0.105 | 2,315,000 | 0.105 |
| 14/06/2024 | 0.106 | 257.600 | 230,000 | 860,000 | 0.860 | 50,000 | 0.106 | ||
| 13/06/2024 | 0.095 | 264.000 | 10,600,000 | 810,000 | 0.810 | 5,615,000 | 0.094 | 4,255,000 | 0.095 |
| 12/06/2024 | 0.096 | 262.600 | 2,420,000 | 2,170,000 | 2.170 | 765,000 | 0.095 | 1,560,000 | 0.098 |
| 11/06/2024 | 0.090 | 266.200 | 1,055,000 | 1,375,000 | 1.375 | 285,000 | 0.092 | 460,000 | 0.095 |
| 07/06/2024 | 0.081 | 270.800 | 6,345,000 | 1,200,000 | 1.200 | 3,390,000 | 0.075 | 2,510,000 | 0.075 |
| 06/06/2024 | 0.077 | 273.000 | 10,535,000 | 2,080,000 | 2.080 | 4,965,000 | 0.071 | 4,145,000 | 0.073 |
| 05/06/2024 | 0.076 | 274.000 | 8,235,000 | 2,900,000 | 2.900 | 3,210,000 | 0.069 | 4,685,000 | 0.070 |
| 04/06/2024 | 0.079 | 271.000 | 4,110,000 | 1,425,000 | 1.425 | 1,590,000 | 0.079 | 2,340,000 | 0.080 |
| 03/06/2024 | 0.089 | 267.600 | 6,645,000 | 675,000 | 0.675 | 3,810,000 | 0.088 | 2,490,000 | 0.085 |
| 31/05/2024 | 0.097 | 262.800 | 10,110,000 | 1,995,000 | 1.995 | 4,295,000 | 0.086 | 5,615,000 | 0.091 |
| 30/05/2024 | 0.095 | 263.400 | 3,700,000 | 675,000 | 0.675 | 2,480,000 | 0.087 | 985,000 | 0.086 |
| 29/05/2024 | 0.079 | 271.200 | 2,125,000 | 2,170,000 | 2.170 | 290,000 | 0.078 | 1,370,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
