64739 網易匯豐四乙牛Ａ (R 牛證)
按盤價 
0.079 +0.001 (+1.282%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.078 | 150.600 | 1,815,000 | 1,415,000 | 2.360 | 915,000 | 0.072 | 900,000 | 0.072 |
| 25/06/2024 | 0.062 | 141.800 | 465,000 | 1,430,000 | 2.380 | 300,000 | 0.060 | 150,000 | 0.060 |
| 24/06/2024 | 0.058 | 140.500 | 440,000 | 1,580,000 | 2.630 | 125,000 | 0.056 | 165,000 | 0.056 |
| 21/06/2024 | 0.060 | 140.200 | 900,000 | 1,540,000 | 2.570 | 450,000 | 0.060 | 450,000 | 0.060 |
| 20/06/2024 | 0.066 | 144.000 | 0 | 1,540,000 | 2.570 | ||||
| 19/06/2024 | 0.068 | 145.500 | 0 | 1,540,000 | 2.570 | ||||
| 18/06/2024 | 0.060 | 140.700 | 850,000 | 1,540,000 | 2.570 | 425,000 | 0.062 | 425,000 | 0.064 |
| 17/06/2024 | 0.069 | 145.200 | 600,000 | 1,540,000 | 2.570 | 300,000 | 0.069 | 300,000 | 0.066 |
| 14/06/2024 | 0.065 | 144.100 | 850,000 | 1,540,000 | 2.570 | 425,000 | 0.066 | 425,000 | 0.066 |
| 13/06/2024 | 0.067 | 144.900 | 2,650,000 | 1,540,000 | 2.570 | 1,320,000 | 0.068 | 1,325,000 | 0.067 |
| 12/06/2024 | 0.071 | 146.000 | 0 | 1,535,000 | 2.560 | ||||
| 11/06/2024 | 0.073 | 146.600 | 0 | 1,535,000 | 2.560 | ||||
| 07/06/2024 | 0.074 | 146.900 | 0 | 1,535,000 | 2.560 | ||||
| 06/06/2024 | 0.074 | 147.500 | 1,000,000 | 1,535,000 | 2.560 | 570,000 | 0.074 | 430,000 | 0.074 |
| 05/06/2024 | 0.064 | 142.700 | 485,000 | 1,675,000 | 2.790 | 370,000 | 0.065 | 115,000 | 0.063 |
| 04/06/2024 | 0.057 | 139.326 | 2,450,000 | 1,930,000 | 3.220 | 1,025,000 | 0.058 | 1,225,000 | 0.057 |
| 03/06/2024 | 0.060 | 139.926 | 1,590,000 | 1,730,000 | 2.880 | 905,000 | 0.062 | 685,000 | 0.060 |
| 31/05/2024 | 0.052 | 136.826 | 240,000 | 1,950,000 | 3.250 | 240,000 | 0.053 | ||
| 30/05/2024 | 0.059 | 138.926 | 355,000 | 1,710,000 | 2.850 | 230,000 | 0.058 | 125,000 | 0.061 |
| 29/05/2024 | 0.055 | 138.126 | 370,000 | 1,815,000 | 3.030 | 145,000 | 0.057 | 225,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
