64589 港交瑞銀七乙熊Ｎ (R 熊證)
按盤價 
0.057 +0.005 (+9.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.052 | 282.000 | 6,670,000 | 5,295,000 | 6.620 | 3,115,000 | 0.051 | 3,335,000 | 0.052 |
| 08/01/2025 | 0.050 | 284.000 | 7,355,000 | 5,075,000 | 6.340 | 2,635,000 | 0.052 | 4,330,000 | 0.051 |
| 07/01/2025 | 0.050 | 284.200 | 12,575,000 | 3,380,000 | 4.230 | 4,705,000 | 0.047 | 5,980,000 | 0.047 |
| 06/01/2025 | 0.048 | 285.600 | 3,730,000 | 2,105,000 | 2.630 | 2,145,000 | 0.045 | 1,350,000 | 0.047 |
| 03/01/2025 | 0.046 | 287.000 | 2,390,000 | 2,900,000 | 3.620 | 660,000 | 0.045 | 1,730,000 | 0.045 |
| 02/01/2025 | 0.043 | 287.000 | 9,365,000 | 1,830,000 | 2.290 | 4,870,000 | 0.040 | 4,385,000 | 0.040 |
| 31/12/2024 | 0.030 | 294.800 | 4,180,000 | 2,315,000 | 2.890 | 1,620,000 | 0.030 | 2,435,000 | 0.032 |
| 30/12/2024 | 0.030 | 295.000 | 2,310,000 | 1,500,000 | 1.880 | 1,180,000 | 0.029 | 730,000 | 0.030 |
| 27/12/2024 | 0.026 | 297.200 | 3,170,000 | 1,950,000 | 2.440 | 1,305,000 | 0.025 | 1,755,000 | 0.026 |
| 24/12/2024 | 0.021 | 301.200 | 880,000 | 1,500,000 | 1.880 | 880,000 | 0.022 | ||
| 23/12/2024 | 0.027 | 297.600 | 260,000 | 2,380,000 | 2.970 | 260,000 | 0.027 | ||
| 20/12/2024 | 0.027 | 296.000 | 2,065,000 | 2,120,000 | 2.650 | 550,000 | 0.023 | 1,170,000 | 0.027 |
| 19/12/2024 | 0.025 | 298.800 | 1,810,000 | 1,500,000 | 1.880 | 155,000 | 0.022 | 1,655,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
