64337 美團摩通七甲熊Ｉ (R 熊證)
按盤價 
0.060 +0.007 (+13.208%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.053 | 144.400 | 1,365,000 | 1,055,000 | 0.528 | 910,000 | 0.051 | 455,000 | 0.054 |
| 08/01/2025 | 0.050 | 146.700 | 1,720,000 | 1,510,000 | 0.755 | 680,000 | 0.052 | 1,040,000 | 0.048 |
| 07/01/2025 | 0.047 | 148.700 | 4,350,000 | 1,150,000 | 0.575 | 1,325,000 | 0.041 | 2,375,000 | 0.044 |
| 06/01/2025 | 0.043 | 150.700 | 3,400,000 | 100,000 | 0.050 | 1,650,000 | 0.043 | 1,750,000 | 0.044 |
| 03/01/2025 | 0.039 | 153.700 | 1,735,000 | 0 | 0.000 | 1,285,000 | 0.043 | ||
| 02/01/2025 | 0.043 | 150.600 | 2,435,000 | 1,285,000 | 0.643 | 600,000 | 0.041 | 1,260,000 | 0.045 |
| 31/12/2024 | 0.040 | 151.700 | 2,260,000 | 625,000 | 0.312 | 1,130,000 | 0.040 | 1,130,000 | 0.039 |
| 30/12/2024 | 0.040 | 152.800 | 1,125,000 | 625,000 | 0.312 | 250,000 | 0.036 | 745,000 | 0.040 |
| 27/12/2024 | 0.035 | 154.700 | 1,480,000 | 130,000 | 0.065 | 925,000 | 0.036 | 555,000 | 0.035 |
| 24/12/2024 | 0.036 | 155.100 | 2,050,000 | 500,000 | 0.250 | 1,275,000 | 0.035 | 725,000 | 0.037 |
| 23/12/2024 | 0.034 | 155.600 | 200,000 | 1,050,000 | 0.525 | 100,000 | 0.033 | 40,000 | 0.035 |
| 20/12/2024 | 0.028 | 158.600 | 2,695,000 | 1,110,000 | 0.555 | 1,610,000 | 0.028 | 1,035,000 | 0.029 |
| 19/12/2024 | 0.031 | 158.400 | 3,755,000 | 1,685,000 | 0.842 | 685,000 | 0.031 | 2,370,000 | 0.031 |
| 18/12/2024 | 0.028 | 160.100 | 9,560,000 | 0 | 0.000 | 4,780,000 | 0.027 | 4,780,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
