64198 恒指花旗六四熊Ｊ (R 熊證)
按盤價 
0.110 +0.015 (+15.789%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.095 | 19,240.890 | 2,740,000 | 38,110,000 | 25.410 | 1,220,000 | 0.091 | 1,010,000 | 0.092 |
| 08/01/2025 | 0.093 | 19,279.840 | 9,660,000 | 38,320,000 | 25.550 | 4,010,000 | 0.099 | 2,620,000 | 0.091 |
| 07/01/2025 | 0.080 | 19,447.580 | 69,070,000 | 39,710,000 | 26.470 | 24,780,000 | 0.079 | 20,770,000 | 0.081 |
| 06/01/2025 | 0.056 | 19,688.290 | 72,860,000 | 43,720,000 | 29.150 | 13,710,000 | 0.053 | 11,100,000 | 0.057 |
| 03/01/2025 | 0.049 | 19,760.270 | 177,700,000 | 46,330,000 | 30.890 | 17,040,000 | 0.052 | 12,850,000 | 0.048 |
| 02/01/2025 | 0.064 | 19,623.320 | 450,390,000 | 50,520,000 | 33.680 | 146,980,000 | 0.059 | 158,240,000 | 0.058 |
| 31/12/2024 | 0.021 | 20,059.950 | 92,470,000 | 39,260,000 | 26.170 | 21,210,000 | 0.017 | 37,770,000 | 0.018 |
| 30/12/2024 | 0.021 | 20,041.420 | 79,980,000 | 22,700,000 | 15.130 | 1,940,000 | 0.015 | 13,020,000 | 0.022 |
| 27/12/2024 | 0.019 | 20,090.460 | 67,290,000 | 11,620,000 | 7.750 | 20,510,000 | 0.014 | 25,580,000 | 0.018 |
| 24/12/2024 | 0.018 | 20,098.290 | 47,250,000 | 6,550,000 | 4.370 | 22,020,000 | 0.020 | 22,490,000 | 0.019 |
| 23/12/2024 | 0.039 | 19,883.130 | 77,250,000 | 6,080,000 | 4.050 | 29,990,000 | 0.042 | 29,990,000 | 0.042 |
| 20/12/2024 | 0.048 | 19,720.700 | 70,020,000 | 6,080,000 | 4.050 | 23,780,000 | 0.046 | 24,820,000 | 0.046 |
| 19/12/2024 | 0.048 | 19,752.510 | 57,230,000 | 5,040,000 | 3.360 | 19,750,000 | 0.056 | 20,890,000 | 0.055 |
| 18/12/2024 | 0.037 | 19,864.550 | 120,600,000 | 3,900,000 | 2.600 | 47,690,000 | 0.037 | 48,310,000 | 0.036 |
| 17/12/2024 | 0.046 | 19,700.480 | 183,530,000 | 3,280,000 | 2.190 | 68,970,000 | 0.048 | 72,250,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
