63986 恒指瑞銀七乙熊Ｆ (R 熊證)
按盤價 
0.118 +0.015 (+14.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.103 | 19,240.890 | 28,380,000 | 7,500,000 | 3.750 | 6,330,000 | 0.098 | 3,520,000 | 0.097 |
| 08/01/2025 | 0.101 | 19,279.840 | 41,810,000 | 10,310,000 | 5.160 | 7,410,000 | 0.098 | 7,200,000 | 0.096 |
| 07/01/2025 | 0.086 | 19,447.580 | 88,540,000 | 10,520,000 | 5.260 | 17,990,000 | 0.089 | 10,020,000 | 0.080 |
| 06/01/2025 | 0.064 | 19,688.290 | 97,440,000 | 18,490,000 | 9.250 | 11,020,000 | 0.056 | 18,760,000 | 0.062 |
| 03/01/2025 | 0.059 | 19,760.270 | 109,740,000 | 10,750,000 | 5.380 | 19,500,000 | 0.060 | 13,930,000 | 0.058 |
| 02/01/2025 | 0.073 | 19,623.320 | 157,810,000 | 16,320,000 | 8.160 | 19,490,000 | 0.064 | 26,430,000 | 0.059 |
| 31/12/2024 | 0.031 | 20,059.950 | 64,310,000 | 9,380,000 | 4.690 | 26,570,000 | 0.030 | 22,560,000 | 0.031 |
| 30/12/2024 | 0.032 | 20,041.420 | 137,040,000 | 13,390,000 | 6.690 | 44,000,000 | 0.032 | 47,010,000 | 0.031 |
| 27/12/2024 | 0.030 | 20,090.460 | 139,460,000 | 10,380,000 | 5.190 | 50,590,000 | 0.029 | 43,130,000 | 0.029 |
| 24/12/2024 | 0.026 | 20,098.290 | 130,570,000 | 17,840,000 | 8.920 | 38,570,000 | 0.029 | 34,800,000 | 0.035 |
| 23/12/2024 | 0.048 | 19,883.130 | 82,090,000 | 21,610,000 | 10.800 | 6,580,000 | 0.049 | 2,940,000 | 0.049 |
| 20/12/2024 | 0.057 | 19,720.700 | 138,030,000 | 25,250,000 | 12.620 | 21,180,000 | 0.057 | 27,100,000 | 0.055 |
| 19/12/2024 | 0.057 | 19,752.510 | 223,900,000 | 19,330,000 | 9.660 | 53,540,000 | 0.061 | 39,070,000 | 0.065 |
| 18/12/2024 | 0.047 | 19,864.550 | 274,100,000 | 33,800,000 | 16.900 | 53,280,000 | 0.046 | 50,490,000 | 0.047 |
| 17/12/2024 | 0.056 | 19,700.480 | 440,570,000 | 36,590,000 | 18.300 | 133,370,000 | 0.058 | 57,700,000 | 0.058 |
| 16/12/2024 | 0.053 | 19,795.490 | 10,526,950,000 | 112,260,000 | 56.130 | 4,809,110,000 | 0.039 | 4,921,370,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
