63954 阿里摩利七甲熊Ａ (R 熊證)
按盤價 
0.080 -0.014 (-14.894%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.094 | 82.900 | 5,090,000 | 7,810,000 | 19.525 | 1,290,000 | 0.087 | 2,550,000 | 0.086 |
| 22/01/2025 | 0.100 | 82.200 | 11,410,000 | 6,550,000 | 16.375 | 5,480,000 | 0.097 | 5,010,000 | 0.099 |
| 21/01/2025 | 0.079 | 84.800 | 15,400,000 | 7,020,000 | 17.550 | 5,160,000 | 0.080 | 8,800,000 | 0.079 |
| 20/01/2025 | 0.081 | 84.550 | 11,410,000 | 3,380,000 | 8.450 | 5,480,000 | 0.083 | 4,850,000 | 0.091 |
| 17/01/2025 | 0.113 | 80.750 | 16,280,000 | 4,010,000 | 10.025 | 7,070,000 | 0.116 | 8,610,000 | 0.116 |
| 16/01/2025 | 0.115 | 80.450 | 11,430,000 | 2,470,000 | 6.175 | 5,850,000 | 0.115 | 5,500,000 | 0.116 |
| 15/01/2025 | 0.117 | 79.950 | 3,350,000 | 2,820,000 | 7.050 | 1,410,000 | 0.119 | 1,940,000 | 0.121 |
| 14/01/2025 | 0.118 | 79.950 | 7,260,000 | 2,290,000 | 5.725 | 3,860,000 | 0.122 | 3,260,000 | 0.122 |
| 13/01/2025 | 0.131 | 78.100 | 7,220,000 | 2,890,000 | 7.225 | 3,930,000 | 0.134 | 2,710,000 | 0.135 |
| 10/01/2025 | 0.118 | 79.600 | 8,380,000 | 4,110,000 | 10.275 | 3,340,000 | 0.113 | 5,010,000 | 0.114 |
| 09/01/2025 | 0.109 | 80.600 | 3,130,000 | 2,440,000 | 6.100 | 870,000 | 0.108 | 2,260,000 | 0.107 |
| 08/01/2025 | 0.109 | 80.900 | 5,860,000 | 1,050,000 | 2.625 | 3,340,000 | 0.108 | 2,420,000 | 0.101 |
| 07/01/2025 | 0.105 | 81.400 | 8,610,000 | 1,970,000 | 4.925 | 4,110,000 | 0.106 | 4,290,000 | 0.104 |
| 06/01/2025 | 0.101 | 82.150 | 11,040,000 | 1,790,000 | 4.475 | 6,170,000 | 0.098 | 4,870,000 | 0.098 |
| 03/01/2025 | 0.097 | 82.600 | 7,060,000 | 3,090,000 | 7.725 | 2,720,000 | 0.097 | 3,270,000 | 0.094 |
| 02/01/2025 | 0.106 | 81.300 | 13,240,000 | 2,540,000 | 6.350 | 7,730,000 | 0.104 | 4,550,000 | 0.106 |
| 31/12/2024 | 0.092 | 82.400 | 20,720,000 | 5,720,000 | 14.300 | 9,240,000 | 0.092 | 11,270,000 | 0.092 |
| 30/12/2024 | 0.098 | 82.000 | 5,070,000 | 3,690,000 | 9.225 | 1,780,000 | 0.100 | 2,540,000 | 0.098 |
| 27/12/2024 | 0.097 | 82.350 | 35,150,000 | 2,930,000 | 7.325 | 17,600,000 | 0.099 | 17,320,000 | 0.100 |
| 24/12/2024 | 0.087 | 83.150 | 9,340,000 | 3,210,000 | 8.025 | 3,630,000 | 0.088 | 5,520,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
