63799 港交摩通七甲熊Ｃ (R 熊證)
按盤價 
0.085 +0.006 (+7.595%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.079 | 282.000 | 1,355,000 | 555,000 | 0.694 | 1,155,000 | 0.077 | 100,000 | 0.077 |
| 08/01/2025 | 0.076 | 284.000 | 95,000 | 1,610,000 | 2.012 | 30,000 | 0.076 | 65,000 | 0.079 |
| 07/01/2025 | 0.076 | 284.200 | 4,320,000 | 1,575,000 | 1.969 | 1,980,000 | 0.072 | 2,240,000 | 0.072 |
| 06/01/2025 | 0.074 | 285.600 | 4,700,000 | 1,315,000 | 1.644 | 2,035,000 | 0.072 | 2,665,000 | 0.073 |
| 03/01/2025 | 0.073 | 287.000 | 6,300,000 | 685,000 | 0.856 | 3,500,000 | 0.071 | 2,675,000 | 0.073 |
| 02/01/2025 | 0.070 | 287.000 | 6,415,000 | 1,510,000 | 1.888 | 2,625,000 | 0.068 | 3,315,000 | 0.068 |
| 31/12/2024 | 0.057 | 294.800 | 2,135,000 | 820,000 | 1.025 | 1,070,000 | 0.058 | 1,005,000 | 0.057 |
| 30/12/2024 | 0.056 | 295.000 | 5,210,000 | 885,000 | 1.106 | 2,090,000 | 0.056 | 2,185,000 | 0.056 |
| 27/12/2024 | 0.053 | 297.200 | 11,425,000 | 790,000 | 0.988 | 5,495,000 | 0.050 | 5,155,000 | 0.050 |
| 24/12/2024 | 0.048 | 301.200 | 6,360,000 | 1,130,000 | 1.412 | 2,720,000 | 0.047 | 3,560,000 | 0.047 |
| 23/12/2024 | 0.052 | 297.600 | 10,140,000 | 290,000 | 0.363 | 5,470,000 | 0.051 | 4,320,000 | 0.052 |
| 20/12/2024 | 0.052 | 296.000 | 19,455,000 | 1,440,000 | 1.800 | 9,520,000 | 0.051 | 9,845,000 | 0.051 |
| 19/12/2024 | 0.049 | 298.800 | 12,185,000 | 1,115,000 | 1.394 | 5,575,000 | 0.051 | 6,320,000 | 0.051 |
| 18/12/2024 | 0.047 | 300.200 | 9,890,000 | 370,000 | 0.462 | 4,625,000 | 0.045 | 4,740,000 | 0.045 |
| 17/12/2024 | 0.044 | 300.600 | 14,050,000 | 255,000 | 0.319 | 7,220,000 | 0.047 | 6,380,000 | 0.047 |
| 16/12/2024 | 0.053 | 297.600 | 1,795,000 | 1,095,000 | 1.369 | 350,000 | 0.053 | 1,445,000 | 0.050 |
| 13/12/2024 | 0.043 | 303.000 | 10,000 | 0 | 0.000 | 5,000 | 0.034 | 5,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
