63669 美團匯豐七乙熊Ｋ (R 熊證)
按盤價 
0.069 +0.007 (+11.290%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 140.100 | 0 | |||||||
| 09/01/2025 | 144.400 | 0 | 200,000 | 0.200 | |||||
| 08/01/2025 | 146.700 | 0 | 200,000 | 0.200 | |||||
| 07/01/2025 | 148.700 | 0 | 200,000 | 0.200 | 220,000 | 0.053 | 150,000 | 0.051 | |
| 06/01/2025 | 150.700 | 0 | 270,000 | 0.270 | 590,000 | 0.052 | 470,000 | 0.053 | |
| 03/01/2025 | 153.700 | 0 | 390,000 | 0.390 | 300,000 | 0.046 | 360,000 | 0.046 | |
| 02/01/2025 | 150.600 | 0 | 330,000 | 0.330 | 790,000 | 0.052 | 60,000 | 0.052 | |
| 31/12/2024 | 151.700 | 0 | 1,060,000 | 1.060 | 700,000 | 0.047 | 700,000 | 0.047 | |
| 30/12/2024 | 152.800 | 0 | 1,060,000 | 1.060 | 335,000 | 0.047 | |||
| 27/12/2024 | 154.700 | 0 | 1,395,000 | 1.400 | 1,095,000 | 0.046 | 1,590,000 | 0.044 | |
| 24/12/2024 | 155.100 | 0 | 900,000 | 0.900 | 1,580,000 | 0.045 | 310,000 | 0.044 | |
| 23/12/2024 | 155.600 | 0 | 2,170,000 | 2.170 | 8,390,000 | 0.043 | 9,300,000 | 0.043 | |
| 20/12/2024 | 158.600 | 0 | 1,260,000 | 1.260 | 6,365,000 | 0.038 | 6,130,000 | 0.038 | |
| 19/12/2024 | 158.400 | 0 | 1,495,000 | 1.500 | 5,370,000 | 0.040 | 3,830,000 | 0.040 | |
| 18/12/2024 | 160.100 | 0 | 3,035,000 | 3.040 | 8,365,000 | 0.037 | 6,870,000 | 0.037 | |
| 17/12/2024 | 158.600 | 0 | 4,530,000 | 4.530 | 5,680,000 | 0.040 | 8,130,000 | 0.038 | |
| 16/12/2024 | 159.600 | 0 | 2,080,000 | 2.080 | 16,330,000 | 0.037 | 18,340,000 | 0.037 | |
| 13/12/2024 | 162.600 | 0 | 70,000 | 0.070 | 18,090,000 | 0.033 | 18,160,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
