63443 恒指瑞銀七四熊Ｏ (R 熊證)
按盤價 
0.158 +0.017 (+12.057%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.141 | 19,240.890 | 1,480,000 | 160,000 | 0.080 | 1,480,000 | 0.138 | ||
| 08/01/2025 | 0.136 | 19,279.840 | 33,500,000 | 1,640,000 | 0.820 | 14,260,000 | 0.134 | 14,340,000 | 0.132 |
| 07/01/2025 | 0.121 | 19,447.580 | 14,860,000 | 1,560,000 | 0.780 | 8,370,000 | 0.126 | 6,100,000 | 0.124 |
| 06/01/2025 | 0.101 | 19,688.290 | 29,620,000 | 3,830,000 | 1.920 | 9,170,000 | 0.099 | 7,640,000 | 0.092 |
| 03/01/2025 | 0.094 | 19,760.270 | 32,340,000 | 5,360,000 | 2.680 | 9,580,000 | 0.096 | 10,390,000 | 0.095 |
| 02/01/2025 | 0.108 | 19,623.320 | 34,960,000 | 4,550,000 | 2.270 | 12,580,000 | 0.096 | 10,410,000 | 0.094 |
| 31/12/2024 | 0.066 | 20,059.950 | 38,800,000 | 6,720,000 | 3.360 | 11,000,000 | 0.065 | 7,890,000 | 0.063 |
| 30/12/2024 | 0.067 | 20,041.420 | 35,140,000 | 9,830,000 | 4.920 | 10,640,000 | 0.066 | 7,910,000 | 0.064 |
| 27/12/2024 | 0.065 | 20,090.460 | 51,750,000 | 12,560,000 | 6.280 | 11,930,000 | 0.068 | 21,040,000 | 0.065 |
| 24/12/2024 | 0.063 | 20,098.290 | 27,930,000 | 3,450,000 | 1.730 | 4,770,000 | 0.073 | 5,940,000 | 0.072 |
| 23/12/2024 | 0.086 | 19,883.130 | 17,830,000 | 2,280,000 | 1.140 | 9,350,000 | 0.088 | 7,660,000 | 0.089 |
| 20/12/2024 | 0.095 | 19,720.700 | 12,140,000 | 3,970,000 | 1.980 | 7,340,000 | 0.092 | 4,410,000 | 0.092 |
| 19/12/2024 | 0.092 | 19,752.510 | 6,650,000 | 6,900,000 | 3.450 | 2,050,000 | 0.099 | 3,560,000 | 0.100 |
| 18/12/2024 | 0.084 | 19,864.550 | 5,920,000 | 5,390,000 | 2.700 | 3,540,000 | 0.083 | 1,750,000 | 0.084 |
| 17/12/2024 | 0.093 | 19,700.480 | 52,590,000 | 7,180,000 | 3.590 | 9,550,000 | 0.095 | 12,890,000 | 0.092 |
| 16/12/2024 | 0.092 | 19,795.490 | 103,320,000 | 3,840,000 | 1.920 | 32,530,000 | 0.081 | 24,210,000 | 0.075 |
| 13/12/2024 | 0.075 | 19,971.240 | 162,600,000 | 12,160,000 | 6.080 | 23,280,000 | 0.068 | 17,470,000 | 0.061 |
| 12/12/2024 | 0.037 | 20,397.050 | 374,610,000 | 17,970,000 | 8.980 | 125,870,000 | 0.046 | 143,840,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
