63363 港交摩通七甲熊Ｂ (R 熊證)
按盤價 
0.111 +0.005 (+4.717%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.106 | 282.000 | 0 | 3,085,000 | 3.856 | ||||
| 08/01/2025 | 0.102 | 284.000 | 0 | 3,085,000 | 3.856 | ||||
| 07/01/2025 | 0.102 | 284.200 | 3,470,000 | 3,085,000 | 3.856 | 1,125,000 | 0.099 | 2,000,000 | 0.100 |
| 06/01/2025 | 0.101 | 285.600 | 3,345,000 | 2,210,000 | 2.762 | 1,435,000 | 0.101 | 1,890,000 | 0.099 |
| 03/01/2025 | 0.100 | 287.000 | 1,415,000 | 1,755,000 | 2.194 | 740,000 | 0.098 | 675,000 | 0.100 |
| 02/01/2025 | 0.097 | 287.000 | 5,290,000 | 1,820,000 | 2.275 | 2,000,000 | 0.094 | 2,990,000 | 0.093 |
| 31/12/2024 | 0.083 | 294.800 | 660,000 | 830,000 | 1.038 | 645,000 | 0.083 | 15,000 | 0.083 |
| 30/12/2024 | 0.082 | 295.000 | 4,070,000 | 1,460,000 | 1.825 | 1,065,000 | 0.082 | 2,190,000 | 0.082 |
| 27/12/2024 | 0.077 | 297.200 | 5,155,000 | 335,000 | 0.419 | 2,235,000 | 0.077 | 2,570,000 | 0.077 |
| 24/12/2024 | 0.072 | 301.200 | 2,630,000 | 0 | 0.000 | 1,360,000 | 0.073 | 1,270,000 | 0.075 |
| 23/12/2024 | 0.078 | 297.600 | 2,635,000 | 90,000 | 0.112 | 1,690,000 | 0.077 | 945,000 | 0.077 |
| 20/12/2024 | 0.077 | 296.000 | 5,075,000 | 835,000 | 1.044 | 2,120,000 | 0.076 | 2,955,000 | 0.077 |
| 19/12/2024 | 0.074 | 298.800 | 3,965,000 | 0 | 0.000 | 2,115,000 | 0.077 | 1,845,000 | 0.078 |
| 18/12/2024 | 0.072 | 300.200 | 2,790,000 | 270,000 | 0.338 | 1,390,000 | 0.071 | 1,400,000 | 0.071 |
| 17/12/2024 | 0.070 | 300.600 | 5,315,000 | 260,000 | 0.325 | 3,090,000 | 0.071 | 2,225,000 | 0.074 |
| 16/12/2024 | 0.079 | 297.600 | 1,705,000 | 1,125,000 | 1.406 | 945,000 | 0.075 | 760,000 | 0.075 |
| 13/12/2024 | 0.070 | 303.000 | 1,565,000 | 1,310,000 | 1.638 | 75,000 | 0.068 | 745,000 | 0.064 |
| 12/12/2024 | 0.059 | 310.600 | 1,950,000 | 640,000 | 0.800 | 505,000 | 0.057 | 1,145,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
