63303 平安摩通四甲牛Ａ (R 牛證)
按盤價 
0.084 -0.010 (-10.638%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.094 | 36.800 | 0 | 2,965,000 | 3.706 | ||||
| 25/06/2024 | 0.096 | 37.100 | 800,000 | 2,965,000 | 3.706 | 400,000 | 0.100 | 400,000 | 0.096 |
| 24/06/2024 | 0.092 | 36.700 | 400,000 | 2,965,000 | 3.706 | 200,000 | 0.086 | 200,000 | 0.087 |
| 21/06/2024 | 0.094 | 36.800 | 300,000 | 2,965,000 | 3.706 | 300,000 | 0.094 | ||
| 20/06/2024 | 0.099 | 37.400 | 305,000 | 2,665,000 | 3.331 | 205,000 | 0.100 | 100,000 | 0.102 |
| 19/06/2024 | 0.100 | 37.500 | 0 | 2,770,000 | 3.463 | ||||
| 18/06/2024 | 0.088 | 36.100 | 0 | 2,770,000 | 3.463 | ||||
| 17/06/2024 | 0.089 | 36.300 | 600,000 | 2,770,000 | 3.463 | 300,000 | 0.092 | 300,000 | 0.088 |
| 14/06/2024 | 0.091 | 36.450 | 800,000 | 2,770,000 | 3.463 | 400,000 | 0.093 | 400,000 | 0.094 |
| 13/06/2024 | 0.090 | 36.500 | 200,000 | 2,770,000 | 3.463 | 100,000 | 0.092 | 100,000 | 0.096 |
| 12/06/2024 | 0.092 | 36.650 | 980,000 | 2,770,000 | 3.463 | 880,000 | 0.097 | 100,000 | 0.094 |
| 11/06/2024 | 0.100 | 37.450 | 1,190,000 | 3,550,000 | 4.438 | 205,000 | 0.098 | 780,000 | 0.099 |
| 07/06/2024 | 0.107 | 38.100 | 4,890,000 | 2,975,000 | 3.719 | 2,395,000 | 0.111 | 1,995,000 | 0.118 |
| 06/06/2024 | 0.117 | 38.934 | 5,235,000 | 3,375,000 | 4.219 | 1,535,000 | 0.116 | 2,190,000 | 0.115 |
| 05/06/2024 | 0.121 | 39.334 | 300,000 | 2,720,000 | 3.400 | 150,000 | 0.123 | 150,000 | 0.127 |
| 04/06/2024 | 0.120 | 39.184 | 500,000 | 2,720,000 | 3.400 | 300,000 | 0.120 | 200,000 | 0.123 |
| 03/06/2024 | 0.114 | 38.734 | 0 | 2,820,000 | 3.525 | ||||
| 31/05/2024 | 0.109 | 37.934 | 100,000 | 2,820,000 | 3.525 | 100,000 | 0.122 | ||
| 30/05/2024 | 0.114 | 38.634 | 0 | 2,720,000 | 3.400 | ||||
| 29/05/2024 | 0.126 | 39.584 | 0 | 2,720,000 | 3.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
