63275 阿里摩通五一牛Ｉ (R 牛證)
按盤價 
0.310 +0.030 (+10.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.280 | 85.700 | 100,000 | 250,000 | 0.417 | 100,000 | 0.275 | ||
| 17/09/2024 | 0.250 | 82.850 | 100,000 | 350,000 | 0.583 | 100,000 | 0.241 | ||
| 16/09/2024 | 0.248 | 82.000 | 0 | 250,000 | 0.417 | ||||
| 13/09/2024 | 0.255 | 82.750 | 0 | 250,000 | 0.417 | ||||
| 12/09/2024 | 0.255 | 83.200 | 0 | 250,000 | 0.417 | ||||
| 11/09/2024 | 0.241 | 81.450 | 0 | 250,000 | 0.417 | ||||
| 10/09/2024 | 0.241 | 81.600 | 0 | 250,000 | 0.417 | ||||
| 09/09/2024 | 0.206 | 78.300 | 60,000 | 250,000 | 0.417 | 30,000 | 0.205 | 30,000 | 0.205 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.226 | 79.800 | 0 | 250,000 | 0.417 | ||||
| 04/09/2024 | 0.227 | 80.100 | 220,000 | 250,000 | 0.417 | 220,000 | 0.227 | ||
| 03/09/2024 | 0.226 | 80.100 | 0 | 470,000 | 0.783 | ||||
| 02/09/2024 | 0.222 | 79.500 | 0 | 470,000 | 0.783 | ||||
| 30/08/2024 | 0.236 | 81.450 | 220,000 | 470,000 | 0.783 | 220,000 | 0.224 | ||
| 29/08/2024 | 0.216 | 79.050 | 500,000 | 250,000 | 0.417 | 250,000 | 0.202 | ||
| 28/08/2024 | 0.218 | 79.100 | 1,420,000 | 500,000 | 0.833 | 900,000 | 0.220 | 520,000 | 0.221 |
| 27/08/2024 | 0.226 | 79.950 | 3,070,000 | 880,000 | 1.467 | 670,000 | 0.225 | 1,400,000 | 0.219 |
| 26/08/2024 | 0.260 | 83.300 | 10,000 | 150,000 | 0.250 | 10,000 | 0.260 | ||
| 23/08/2024 | 0.250 | 82.650 | 0 | 160,000 | 0.267 | ||||
| 22/08/2024 | 0.244 | 81.650 | 0 | 160,000 | 0.267 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/09/2024 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
