62966 恒指花旗七九牛Ｒ (R 牛證)
按盤價 
0.080 +0.025 (+45.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.080 | 20,098.290 | 2,810,000 | ||||||
| 23/12/2024 | 0.055 | 19,883.130 | 1,360,000 | 1,420,000 | 0.950 | 710,000 | 0.052 | 650,000 | 0.060 |
| 20/12/2024 | 0.044 | 19,720.700 | 9,200,000 | 1,480,000 | 0.990 | 5,450,000 | 0.048 | 3,750,000 | 0.047 |
| 19/12/2024 | 0.045 | 19,752.510 | 6,750,000 | 3,180,000 | 2.120 | 1,950,000 | 0.034 | 4,800,000 | 0.036 |
| 18/12/2024 | 0.056 | 19,864.550 | 1,390,000 | 330,000 | 0.220 | 720,000 | 0.060 | 670,000 | 0.055 |
| 17/12/2024 | 0.047 | 19,700.480 | 1,790,000 | 380,000 | 0.250 | 1,350,000 | 0.050 | 440,000 | 0.041 |
| 16/12/2024 | 0.046 | 19,795.490 | 4,010,000 | 1,290,000 | 0.860 | 1,440,000 | 0.044 | 2,570,000 | 0.053 |
| 13/12/2024 | 0.066 | 19,971.240 | 0 | 160,000 | 0.110 | ||||
| 12/12/2024 | 0.108 | 20,397.050 | 60,000 | 160,000 | 0.110 | 30,000 | 0.122 | 30,000 | 0.089 |
| 11/12/2024 | 0.085 | 20,155.050 | 400,000 | 160,000 | 0.110 | 310,000 | 0.093 | 90,000 | 0.078 |
| 10/12/2024 | 0.104 | 20,311.280 | 1,500,000 | 380,000 | 0.250 | 650,000 | 0.135 | 850,000 | 0.143 |
| 09/12/2024 | 0.111 | 20,414.090 | 5,460,000 | 180,000 | 0.120 | 2,640,000 | 0.048 | 2,820,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
