62469 恒指摩通七十牛6 (R 牛證)
即時 按盤價 升0.090 +0.023 (+34.328%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.09020,098.290134,640,000
23/12/20240.06719,883.130162,710,00076,670,00038.33521,850,0000.07023,410,0000.064
20/12/20240.05619,720.700255,310,00075,110,00037.55529,670,0000.06015,060,0000.055
19/12/20240.05719,752.5108,362,580,00089,720,00044.8603,825,090,0000.0473,854,880,0000.047
18/12/20240.06619,864.550113,660,00059,930,00029.96519,670,0000.07210,010,0000.065
17/12/20240.05619,700.4801,131,470,00069,590,00034.795447,640,0000.047460,930,0000.047
16/12/20240.05819,795.49054,750,00056,300,00028.1501,200,0000.06738,750,0000.059
13/12/20240.07419,971.24068,750,00018,750,0009.37520,620,0000.08634,300,0000.086
12/12/20240.11720,397.05013,900,0005,070,0002.5357,570,0000.1023,850,0000.123
11/12/20240.09720,155.05013,080,0008,790,0004.3956,180,0000.1185,950,0000.093
10/12/20240.11320,311.28020,380,0009,020,0004.5106,670,0000.145
09/12/20240.11820,414.090257,710,00015,690,0007.84551,080,0000.07645,750,0000.054
06/12/20240.06819,865.8501,283,220,00021,020,00010.510500,070,0000.049510,110,0000.048
05/12/20240.03419,560.44088,890,00010,980,0005.49018,820,0000.03517,180,0000.037
04/12/20240.05519,742.46036,190,00012,620,0006.3105,300,0000.05617,180,0000.052
03/12/20240.05019,746.3203,020,000740,0000.3701,140,0000.0551,880,0000.049
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老