62402 平安高盛四甲牛Ａ (R 牛證)
按盤價 
0.117 -0.009 (-7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.126 | 36.800 | 0 | 1,495,000 | 1.869 | ||||
| 25/06/2024 | 0.127 | 37.100 | 0 | 1,495,000 | 1.869 | ||||
| 24/06/2024 | 0.127 | 36.700 | 0 | 1,495,000 | 1.869 | ||||
| 21/06/2024 | 0.127 | 36.800 | 0 | 1,495,000 | 1.869 | ||||
| 20/06/2024 | 0.132 | 37.400 | 0 | 1,495,000 | 1.869 | ||||
| 19/06/2024 | 0.132 | 37.500 | 105,000 | 1,495,000 | 1.869 | 105,000 | 0.127 | ||
| 18/06/2024 | 0.119 | 36.100 | 245,000 | 1,600,000 | 2.000 | 245,000 | 0.121 | ||
| 17/06/2024 | 0.122 | 36.300 | 0 | 1,845,000 | 2.306 | ||||
| 14/06/2024 | 0.124 | 36.450 | 475,000 | 1,845,000 | 2.306 | 475,000 | 0.127 | ||
| 13/06/2024 | 0.122 | 36.500 | 350,000 | 1,370,000 | 1.713 | 350,000 | 0.122 | ||
| 12/06/2024 | 0.123 | 36.650 | 40,000 | 1,020,000 | 1.275 | 40,000 | 0.123 | ||
| 11/06/2024 | 0.133 | 37.450 | 0 | 980,000 | 1.225 | ||||
| 07/06/2024 | 0.140 | 38.100 | 0 | 980,000 | 1.225 | ||||
| 06/06/2024 | 0.150 | 38.934 | 0 | 980,000 | 1.225 | ||||
| 05/06/2024 | 0.152 | 39.334 | 0 | 980,000 | 1.225 | ||||
| 04/06/2024 | 0.151 | 39.184 | 0 | 980,000 | 1.225 | ||||
| 03/06/2024 | 0.145 | 38.734 | 0 | 980,000 | 1.225 | ||||
| 31/05/2024 | 0.141 | 37.934 | 0 | 980,000 | 1.225 | ||||
| 30/05/2024 | 0.146 | 38.634 | 10,000 | 980,000 | 1.225 | 10,000 | 0.147 | ||
| 29/05/2024 | 0.158 | 39.584 | 0 | 970,000 | 1.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
