62349 恒指摩通七甲牛６ (R 牛證)
按盤價 
0.016 -0.013 (-44.828%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.029 | 19,240.890 | 240,000 | 400,000 | 0.200 | 70,000 | 0.027 | 170,000 | 0.033 |
| 08/01/2025 | 0.032 | 19,279.840 | 400,000 | 300,000 | 0.150 | 200,000 | 0.045 | 200,000 | 0.048 |
| 07/01/2025 | 0.047 | 19,447.580 | 2,380,000 | 300,000 | 0.150 | 1,130,000 | 0.036 | 1,250,000 | 0.037 |
| 06/01/2025 | 0.072 | 19,688.290 | 540,000 | 180,000 | 0.090 | 180,000 | 0.081 | 360,000 | 0.077 |
| 03/01/2025 | 0.077 | 19,760.270 | 200,000 | 0 | 0.000 | 100,000 | 0.072 | 100,000 | 0.068 |
| 02/01/2025 | 0.062 | 19,623.320 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.111 | 20,059.950 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.111 | 20,041.420 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.114 | 20,090.460 | 20,000 | 0 | 0.000 | 10,000 | 0.116 | 10,000 | 0.113 |
| 24/12/2024 | 0.117 | 20,098.290 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.092 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.082 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.083 | 19,752.510 | 240,000 | 0 | 0.000 | 120,000 | 0.085 | 120,000 | 0.065 |
| 18/12/2024 | 0.091 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.080 | 19,700.480 | 20,000 | 0 | 0.000 | 10,000 | 0.069 | 10,000 | 0.071 |
| 16/12/2024 | 0.084 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.101 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.141 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.123 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.139 | 20,311.280 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
