62306 恒指法興六九牛2 (R 牛證)
即時 按盤價 升0.091 +0.025 (+37.879%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.09120,098.29029,170,000
23/12/20240.06619,883.13055,450,00016,460,0008.23020,190,0000.06617,960,0000.068
20/12/20240.05619,720.700127,400,00018,690,0009.34530,140,0000.05625,670,0000.056
19/12/20240.05619,752.510209,650,00023,160,00011.58040,590,0000.04752,620,0000.049
18/12/20240.06719,864.55064,200,00011,130,0005.56523,570,0000.06911,810,0000.067
17/12/20240.05619,700.4801,304,140,00022,890,00011.445553,290,0000.050567,140,0000.050
16/12/20240.05819,795.49023,460,0009,040,0004.52010,070,0000.0718,890,0000.065
13/12/20240.07619,971.24010,920,00010,220,0005.1102,310,0000.0878,360,0000.081
12/12/20240.12120,397.0502,600,0004,170,0002.0851,180,0000.1181,050,0000.109
11/12/20240.10120,155.0505,810,0004,300,0002.1502,920,0000.1181,720,0000.113
10/12/20240.11520,311.28028,300,0005,500,0002.75010,570,0000.14910,550,0000.145
09/12/20240.12420,414.090117,450,0005,520,0002.76033,870,0000.07629,330,0000.068
06/12/20240.06819,865.850177,710,00010,060,0005.03049,850,0000.06143,440,0000.057
05/12/20240.03119,560.440228,370,00016,470,0008.23586,630,0000.03386,940,0000.032
04/12/20240.05419,742.460180,890,00016,160,0008.08043,120,0000.05445,960,0000.054
03/12/20240.04819,746.320328,690,00013,320,0006.66090,890,0000.03898,390,0000.039
02/12/20240.03219,550.2906,453,770,0005,820,0002.9103,192,470,0000.0423,198,290,0000.042
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老