62242 恒指法巴八九牛B (R 牛證)
即時 按盤價 升0.093 +0.024 (+34.783%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.09320,098.2902,310,000
23/12/20240.06919,883.13021,290,0003,940,0001.5769,610,0000.0676,500,0000.066
20/12/20240.05619,720.70034,630,0007,050,0002.82015,920,0000.0586,430,0000.056
19/12/20240.05819,752.51057,910,00016,540,0006.61614,090,0000.04920,350,0000.054
18/12/20240.06819,864.55014,290,00010,280,0004.1124,460,0000.0717,580,0000.069
17/12/20240.05819,700.48059,840,0007,160,0002.86423,090,0000.05524,980,0000.056
16/12/20240.06219,795.4908,740,0005,270,0002.1083,870,0000.0694,170,0000.070
13/12/20240.07719,971.2404,640,0004,970,0001.988910,0000.0883,710,0000.085
12/12/20240.11620,397.0503,440,0002,170,0000.8681,790,0000.1141,130,0000.110
11/12/20240.10020,155.0503,510,0002,830,0001.1321,510,0000.1191,750,0000.113
10/12/20240.11120,311.28016,810,0002,590,0001.0368,510,0000.151700,0000.129
09/12/20240.11820,414.090123,990,00010,400,0004.16041,540,0000.06742,280,0000.071
06/12/20240.06819,865.850116,860,0009,660,0003.86428,750,0000.05127,170,0000.048
05/12/20240.03419,560.44096,120,00011,240,0004.49648,410,0000.03223,890,0000.034
04/12/20240.05419,742.460110,640,00035,760,00014.30429,040,0000.05529,550,0000.052
03/12/20240.04919,746.320106,370,00035,250,00014.10031,140,0000.04165,720,0000.049
02/12/20240.03519,550.29010,260,000670,0000.2684,290,0000.0344,960,0000.035
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老