62195 恒指國君七十牛4 (R 牛證)
即時 按盤價 升0.110 +0.025 (+29.412%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.11020,098.29040,000
23/12/20240.08519,883.130200,000180,0000.120100,0000.084100,0000.079
20/12/20240.07619,720.70090,000180,0000.12090,0000.078
19/12/20240.07519,752.510220,000270,0000.180170,0000.06650,0000.070
18/12/20240.08719,864.5501,740,000390,0000.2601,580,0000.091160,0000.088
17/12/20240.07519,700.4801,250,0001,810,0001.207600,0000.075650,0000.070
16/12/20240.07819,795.49001,760,0001.173
13/12/20240.09219,971.2401,760,0001,760,0001.17380,0000.1071,680,0000.109
12/12/20240.13520,397.0504,010,000160,0000.1072,580,0000.1311,430,0000.119
11/12/20240.11620,155.0501,230,0001,310,0000.87330,0000.1451,200,0000.125
10/12/20240.13220,311.2802,670,000140,0000.0932,430,0000.150
09/12/20240.14020,414.09024,720,0002,570,0001.7136,830,0000.0801,440,0000.075
06/12/20240.08719,865.8501,255,930,0007,960,0005.307595,670,0000.062601,340,0000.062
05/12/20240.05319,560.440939,720,0002,290,0001.527440,150,0000.062442,060,0000.062
04/12/20240.07419,742.460800,000380,0000.253700,0000.076
03/12/20240.07019,746.320612,060,0001,080,0000.720292,880,0000.047292,590,0000.047
02/12/20240.05319,550.2902,325,740,0001,370,0000.9131,161,750,0000.0491,163,120,0000.049
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老