62173 平安法興四甲牛Ｅ (R 牛證)
按盤價 
0.095 -0.009 (-8.654%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.104 | 36.800 | 130,000 | 8,510,000 | 8.510 | 130,000 | 0.106 | ||
| 25/06/2024 | 0.106 | 37.100 | 800,000 | 8,640,000 | 8.640 | 400,000 | 0.106 | 400,000 | 0.109 |
| 24/06/2024 | 0.104 | 36.700 | 0 | 8,640,000 | 8.640 | ||||
| 21/06/2024 | 0.104 | 36.800 | 0 | 8,640,000 | 8.640 | ||||
| 20/06/2024 | 0.108 | 37.400 | 0 | 8,640,000 | 8.640 | ||||
| 19/06/2024 | 0.108 | 37.500 | 0 | 8,640,000 | 8.640 | ||||
| 18/06/2024 | 0.098 | 36.100 | 0 | 8,640,000 | 8.640 | ||||
| 17/06/2024 | 0.100 | 36.300 | 0 | 8,640,000 | 8.640 | ||||
| 14/06/2024 | 0.101 | 36.450 | 10,000 | 8,640,000 | 8.640 | 10,000 | 0.103 | ||
| 13/06/2024 | 0.100 | 36.500 | 0 | 8,650,000 | 8.650 | ||||
| 12/06/2024 | 0.102 | 36.650 | 80,000 | 8,650,000 | 8.650 | 80,000 | 0.102 | ||
| 11/06/2024 | 0.110 | 37.450 | 80,000 | 8,730,000 | 8.730 | 80,000 | 0.110 | ||
| 07/06/2024 | 0.118 | 38.100 | 1,000,000 | 8,650,000 | 8.650 | 500,000 | 0.122 | 500,000 | 0.129 |
| 06/06/2024 | 0.127 | 38.934 | 4,260,000 | 8,650,000 | 8.650 | 3,295,000 | 0.126 | 965,000 | 0.128 |
| 05/06/2024 | 0.132 | 39.334 | 3,060,000 | 10,980,000 | 10.980 | 2,700,000 | 0.137 | ||
| 04/06/2024 | 0.131 | 39.184 | 130,000 | 8,280,000 | 8.280 | 130,000 | 0.132 | ||
| 03/06/2024 | 0.124 | 38.734 | 0 | 8,150,000 | 8.150 | ||||
| 31/05/2024 | 0.119 | 37.934 | 0 | 8,150,000 | 8.150 | ||||
| 30/05/2024 | 0.125 | 38.634 | 35,000 | 8,150,000 | 8.150 | 35,000 | 0.125 | ||
| 29/05/2024 | 0.136 | 39.584 | 905,000 | 8,115,000 | 8.115 | 905,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
