62118 恒指花旗七十牛C (R 牛證)
即時 按盤價 升0.096 +0.025 (+35.211%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.09620,098.2901,650,000
23/12/20240.07119,883.1304,370,0002,570,0001.2902,980,0000.0711,390,0000.066
20/12/20240.06119,720.70010,960,0004,160,0002.0805,120,0000.0655,620,0000.061
19/12/20240.06019,752.51014,750,0003,660,0001.8306,350,0000.0527,300,0000.050
18/12/20240.07219,864.5501,090,0002,710,0001.360360,0000.073730,0000.072
17/12/20240.06219,700.4807,000,0002,340,0001.1703,250,0000.0603,510,0000.062
16/12/20240.06419,795.490820,0002,080,0001.04040,0000.072780,0000.079
13/12/20240.08219,971.240750,0001,340,0000.670330,0000.093420,0000.090
12/12/20240.12420,397.0503,760,0001,250,0000.6302,500,0000.1231,260,0000.131
11/12/20240.10120,155.0505,000,0002,490,0001.2502,310,0000.1222,030,0000.129
10/12/20240.12020,311.28035,380,0002,770,0001.39017,060,0000.15011,220,0000.156
09/12/20240.12920,414.090187,220,0008,610,0004.31068,830,0000.06465,610,0000.063
06/12/20240.07319,865.850148,190,00011,830,0005.92042,140,0000.06138,600,0000.060
05/12/20240.03619,560.440183,040,00015,370,0007.69064,620,0000.03662,970,0000.036
04/12/20240.06019,742.460209,620,00017,020,0008.51058,840,0000.05958,370,0000.059
03/12/20240.05419,746.320325,200,00017,490,0008.75076,290,0000.04175,170,0000.036
02/12/20240.03719,550.290497,260,00018,610,0009.310156,100,0000.041158,920,0000.041
29/11/20240.02419,423.610215,770,00015,790,0007.90059,640,0000.03275,430,0000.032
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老