62064 恒指法興七七牛Ｗ (R 牛證)
按盤價 
0.010 -0.015 (-60.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.025 | 19,240.890 | 5,850,000 | 24,060,000 | 12.030 | 2,010,000 | 0.035 | 2,900,000 | 0.032 |
| 08/01/2025 | 0.028 | 19,279.840 | 22,100,000 | 23,170,000 | 11.585 | 8,760,000 | 0.028 | 8,380,000 | 0.028 |
| 07/01/2025 | 0.043 | 19,447.580 | 31,520,000 | 23,550,000 | 11.775 | 9,330,000 | 0.043 | 11,880,000 | 0.041 |
| 06/01/2025 | 0.069 | 19,688.290 | 4,520,000 | 21,000,000 | 10.500 | 1,990,000 | 0.070 | 2,230,000 | 0.073 |
| 03/01/2025 | 0.075 | 19,760.270 | 6,980,000 | 20,760,000 | 10.380 | 3,450,000 | 0.076 | 3,080,000 | 0.073 |
| 02/01/2025 | 0.060 | 19,623.320 | 10,030,000 | 21,130,000 | 10.565 | 4,400,000 | 0.073 | 4,530,000 | 0.071 |
| 31/12/2024 | 0.110 | 20,059.950 | 800,000 | 21,000,000 | 10.500 | 400,000 | 0.114 | 400,000 | 0.113 |
| 30/12/2024 | 0.107 | 20,041.420 | 2,420,000 | 21,000,000 | 10.500 | 1,160,000 | 0.108 | 1,260,000 | 0.105 |
| 27/12/2024 | 0.107 | 20,090.460 | 3,740,000 | 20,900,000 | 10.450 | 2,020,000 | 0.111 | 1,620,000 | 0.111 |
| 24/12/2024 | 0.113 | 20,098.290 | 3,610,000 | 21,300,000 | 10.650 | 1,680,000 | 0.106 | 1,830,000 | 0.104 |
| 23/12/2024 | 0.087 | 19,883.130 | 3,850,000 | 21,150,000 | 10.575 | 2,170,000 | 0.084 | 1,120,000 | 0.082 |
| 20/12/2024 | 0.078 | 19,720.700 | 3,630,000 | 22,200,000 | 11.100 | 1,470,000 | 0.082 | 2,010,000 | 0.081 |
| 19/12/2024 | 0.077 | 19,752.510 | 4,510,000 | 21,660,000 | 10.830 | 1,690,000 | 0.068 | 2,070,000 | 0.069 |
| 18/12/2024 | 0.089 | 19,864.550 | 5,700,000 | 21,280,000 | 10.640 | 2,180,000 | 0.089 | 1,820,000 | 0.089 |
| 17/12/2024 | 0.077 | 19,700.480 | 36,250,000 | 21,640,000 | 10.820 | 5,830,000 | 0.082 | 26,190,000 | 0.082 |
| 16/12/2024 | 0.080 | 19,795.490 | 1,720,000 | 1,280,000 | 0.640 | 850,000 | 0.096 | 870,000 | 0.089 |
| 13/12/2024 | 0.098 | 19,971.240 | 740,000 | 1,260,000 | 0.630 | 270,000 | 0.108 | 350,000 | 0.105 |
| 12/12/2024 | 0.140 | 20,397.050 | 3,380,000 | 1,180,000 | 0.590 | 1,690,000 | 0.140 | 1,070,000 | 0.137 |
| 11/12/2024 | 0.121 | 20,155.050 | 3,450,000 | 1,800,000 | 0.900 | 1,760,000 | 0.135 | 1,400,000 | 0.134 |
| 10/12/2024 | 0.136 | 20,311.280 | 22,130,000 | 2,160,000 | 1.080 | 8,500,000 | 0.168 | 8,610,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
