62033 恒指法興七九牛３ (R 牛證)
按盤價 
0.010 -0.011 (-52.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.021 | 19,240.890 | 293,770,000 | 84,480,000 | 42.240 | 41,310,000 | 0.027 | 117,220,000 | 0.032 |
| 08/01/2025 | 0.025 | 19,279.840 | 124,030,000 | 8,570,000 | 4.285 | 34,260,000 | 0.026 | 33,890,000 | 0.030 |
| 07/01/2025 | 0.041 | 19,447.580 | 207,920,000 | 8,940,000 | 4.470 | 61,090,000 | 0.036 | 63,430,000 | 0.036 |
| 06/01/2025 | 0.066 | 19,688.290 | 11,680,000 | 6,600,000 | 3.300 | 3,180,000 | 0.073 | 6,220,000 | 0.069 |
| 03/01/2025 | 0.073 | 19,760.270 | 16,190,000 | 3,560,000 | 1.780 | 9,640,000 | 0.077 | 4,400,000 | 0.070 |
| 02/01/2025 | 0.057 | 19,623.320 | 20,260,000 | 8,800,000 | 4.400 | 5,610,000 | 0.066 | 11,860,000 | 0.067 |
| 31/12/2024 | 0.107 | 20,059.950 | 660,000 | 2,550,000 | 1.275 | 520,000 | 0.109 | 140,000 | 0.105 |
| 30/12/2024 | 0.105 | 20,041.420 | 2,840,000 | 2,930,000 | 1.465 | 1,820,000 | 0.112 | 1,020,000 | 0.102 |
| 27/12/2024 | 0.105 | 20,090.460 | 5,200,000 | 3,730,000 | 1.865 | 2,200,000 | 0.102 | 2,700,000 | 0.104 |
| 24/12/2024 | 0.110 | 20,098.290 | 4,840,000 | 3,230,000 | 1.615 | 4,250,000 | 0.100 | 540,000 | 0.097 |
| 23/12/2024 | 0.085 | 19,883.130 | 12,300,000 | 6,940,000 | 3.470 | 5,090,000 | 0.084 | 4,100,000 | 0.083 |
| 20/12/2024 | 0.075 | 19,720.700 | 8,890,000 | 7,930,000 | 3.965 | 4,550,000 | 0.076 | 3,650,000 | 0.076 |
| 19/12/2024 | 0.075 | 19,752.510 | 23,030,000 | 8,830,000 | 4.415 | 10,030,000 | 0.065 | 3,950,000 | 0.067 |
| 18/12/2024 | 0.084 | 19,864.550 | 22,920,000 | 14,910,000 | 7.455 | 11,630,000 | 0.088 | 7,680,000 | 0.087 |
| 17/12/2024 | 0.073 | 19,700.480 | 41,490,000 | 18,860,000 | 9.430 | 11,680,000 | 0.074 | 23,150,000 | 0.073 |
| 16/12/2024 | 0.077 | 19,795.490 | 5,810,000 | 7,390,000 | 3.695 | 1,900,000 | 0.079 | 3,500,000 | 0.085 |
| 13/12/2024 | 0.092 | 19,971.240 | 2,520,000 | 5,790,000 | 2.895 | 820,000 | 0.096 | 1,650,000 | 0.101 |
| 12/12/2024 | 0.135 | 20,397.050 | 1,950,000 | 4,960,000 | 2.480 | 1,190,000 | 0.140 | 760,000 | 0.133 |
| 11/12/2024 | 0.116 | 20,155.050 | 3,050,000 | 5,390,000 | 2.695 | 1,490,000 | 0.127 | 1,170,000 | 0.127 |
| 10/12/2024 | 0.131 | 20,311.280 | 19,860,000 | 5,710,000 | 2.855 | 11,550,000 | 0.162 | 5,360,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
