61987 美團瑞銀五九牛F (R 牛證)
即時 按盤價 跌0.038 -0.001 (-2.564%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.038155.10016,265,000
23/12/20240.039155.6007,835,0009,870,0009.870650,0000.0354,940,0000.039
20/12/20240.046158.6004,245,0005,580,0005.5802,075,0000.0471,560,0000.046
19/12/20240.045158.4002,505,0006,095,0006.090745,0000.0431,420,0000.044
18/12/20240.048160.1003,335,0005,420,0005.4201,410,0000.0481,275,0000.048
17/12/20240.047158.6002,625,0005,555,0005.560390,0000.0441,820,0000.046
16/12/20240.047159.6002,460,0004,125,0004.1201,400,0000.047430,0000.048
13/12/20240.053162.6002,505,0005,095,0005.100625,0000.055730,0000.056
12/12/20240.066168.9003,075,0004,990,0004.990535,0000.0671,315,0000.063
11/12/20240.063167.00016,205,0004,210,0004.2106,875,0000.0697,330,0000.073
10/12/20240.072171.8008,690,0003,755,0003.7506,265,0000.082225,0000.076
09/12/20240.074171.70010,980,0009,795,0009.7902,810,0000.0565,435,0000.062
06/12/20240.051162.4007,245,0007,170,0007.1701,095,0000.0522,405,0000.048
05/12/20240.046159.2007,900,0005,860,0005.8602,310,0000.0452,135,0000.046
04/12/20240.058165.2009,885,0006,035,0006.040615,0000.0624,510,0000.063
03/12/20240.059165.5005,615,0002,140,0002.1402,975,0000.0591,810,0000.055
02/12/20240.063167.40011,910,0003,305,0003.3103,135,0000.0596,440,0000.058
29/11/20240.066168.700000.000
28/11/20240.075172.20010,00000.0005,0000.0805,0000.081
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老