61942 恒指法巴八九牛3 (R 牛證)
即時 按盤價 升0.107 +0.024 (+28.916%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.10720,098.290760,000
23/12/20240.08319,883.1303,200,0002,410,0001.2051,480,0000.0801,550,0000.080
20/12/20240.07219,720.7005,000,0002,340,0001.1702,470,0000.0731,730,0000.075
19/12/20240.07419,752.5104,330,0003,080,0001.5402,380,0000.0681,930,0000.066
18/12/20240.08319,864.5505,110,0003,530,0001.7653,410,0000.0811,220,0000.086
17/12/20240.07419,700.48033,450,0005,720,0002.86013,660,0000.07215,230,0000.072
16/12/20240.07419,795.49039,470,0004,150,0002.07520,980,0000.0915,820,0000.081
13/12/20240.08919,971.2407,440,00019,310,0009.6553,440,0000.0983,950,0000.101
12/12/20240.12820,397.0504,620,00018,800,0009.4002,330,0000.1331,280,0000.128
11/12/20240.11120,155.050980,00019,850,0009.925360,0000.112620,0000.116
10/12/20240.12420,311.2806,970,00019,590,0009.7952,060,0000.1624,910,0000.150
09/12/20240.13120,414.0906,930,00016,740,0008.3701,120,0000.1085,680,0000.087
06/12/20240.08219,865.8507,150,00012,180,0006.0904,350,0000.0771,020,0000.064
05/12/20240.05019,560.4408,020,00015,510,0007.7553,890,0000.0523,130,0000.048
04/12/20240.07019,742.46017,780,00016,270,0008.1356,440,0000.0652,620,0000.070
03/12/20240.06419,746.320127,570,00020,090,00010.04543,970,0000.04838,840,0000.048
02/12/20240.04719,550.290159,630,00025,220,00012.61035,820,0000.05149,260,0000.050
29/11/20240.03719,423.610154,750,00011,780,0005.89039,830,0000.03750,350,0000.039
28/11/20240.03519,366.96060,650,0001,260,0000.63022,120,0000.03223,380,0000.036
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老