61862 平安匯豐五十牛Ｂ (R 牛證)
按盤價 
0.147 +0.004 (+2.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.143 | 42.750 | 50,000 | 5,590,000 | 9.320 | 50,000 | 0.145 | ||
| 22/01/2025 | 0.134 | 41.950 | 0 | 5,640,000 | 9.400 | ||||
| 21/01/2025 | 0.145 | 43.150 | 80,000 | 5,640,000 | 9.400 | 80,000 | 0.145 | ||
| 20/01/2025 | 0.143 | 42.700 | 200,000 | 5,720,000 | 9.530 | 200,000 | 0.141 | ||
| 17/01/2025 | 0.130 | 41.700 | 5,000 | 5,920,000 | 9.870 | 5,000 | 0.130 | ||
| 16/01/2025 | 0.132 | 41.700 | 100,000 | 5,925,000 | 9.880 | ||||
| 15/01/2025 | 0.124 | 41.150 | 15,000 | 5,925,000 | 9.880 | 15,000 | 0.122 | ||
| 14/01/2025 | 0.129 | 41.400 | 500,000 | 5,940,000 | 9.900 | 335,000 | 0.129 | ||
| 13/01/2025 | 0.123 | 40.950 | 390,000 | 6,275,000 | 10.460 | 390,000 | 0.116 | ||
| 10/01/2025 | 0.124 | 41.000 | 3,765,000 | 6,665,000 | 11.110 | 3,485,000 | 0.129 | ||
| 09/01/2025 | 0.140 | 42.800 | 865,000 | 10,150,000 | 16.920 | 865,000 | 0.138 | ||
| 08/01/2025 | 0.143 | 43.050 | 1,500,000 | 11,015,000 | 18.360 | 1,500,000 | 0.144 | ||
| 07/01/2025 | 0.144 | 43.250 | 6,980,000 | 12,515,000 | 20.860 | 1,170,000 | 0.143 | ||
| 06/01/2025 | 0.154 | 43.900 | 0 | 13,685,000 | 22.810 | ||||
| 03/01/2025 | 0.154 | 44.050 | 0 | 13,685,000 | 22.810 | ||||
| 02/01/2025 | 0.156 | 44.200 | 0 | 13,685,000 | 22.810 | ||||
| 31/12/2024 | 0.175 | 46.050 | 0 | 13,685,000 | 22.810 | ||||
| 30/12/2024 | 0.175 | 46.350 | 0 | 13,685,000 | 22.810 | ||||
| 27/12/2024 | 0.175 | 46.350 | 5,000 | 13,685,000 | 22.810 | 5,000 | 0.175 | ||
| 24/12/2024 | 0.178 | 46.600 | 0 | 13,680,000 | 22.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
