61818 港交高盛四乙熊Ａ (R 熊證)
按盤價 
0.099 +0.008 (+8.791%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.091 | 256.000 | 0 | 615,000 | 0.769 | ||||
| 25/06/2024 | 0.091 | 255.400 | 0 | 615,000 | 0.769 | ||||
| 24/06/2024 | 0.086 | 257.800 | 0 | 615,000 | 0.769 | ||||
| 21/06/2024 | 0.085 | 257.400 | 0 | 615,000 | 0.769 | ||||
| 20/06/2024 | 0.075 | 263.200 | 0 | 615,000 | 0.769 | ||||
| 19/06/2024 | 0.075 | 265.400 | 40,000 | 615,000 | 0.769 | 40,000 | 0.070 | ||
| 18/06/2024 | 0.085 | 258.200 | 0 | 655,000 | 0.819 | ||||
| 17/06/2024 | 0.085 | 259.400 | 0 | 655,000 | 0.819 | ||||
| 14/06/2024 | 0.085 | 257.600 | 20,000 | 655,000 | 0.819 | 20,000 | 0.084 | ||
| 13/06/2024 | 0.074 | 264.000 | 0 | 675,000 | 0.844 | ||||
| 12/06/2024 | 0.074 | 262.600 | 150,000 | 675,000 | 0.844 | 150,000 | 0.072 | ||
| 11/06/2024 | 0.073 | 266.200 | 450,000 | 825,000 | 1.031 | 400,000 | 0.076 | ||
| 07/06/2024 | 0.060 | 270.800 | 0 | 1,225,000 | 1.531 | ||||
| 06/06/2024 | 0.060 | 273.000 | 790,000 | 1,225,000 | 1.531 | 50,000 | 0.055 | ||
| 05/06/2024 | 0.053 | 274.000 | 25,000 | 1,275,000 | 1.594 | ||||
| 04/06/2024 | 0.057 | 271.000 | 200,000 | 1,275,000 | 1.594 | 200,000 | 0.056 | ||
| 03/06/2024 | 0.065 | 267.600 | 1,140,000 | 1,475,000 | 1.844 | 640,000 | 0.065 | ||
| 31/05/2024 | 0.079 | 262.800 | 750,000 | 835,000 | 1.044 | 50,000 | 0.066 | 545,000 | 0.078 |
| 30/05/2024 | 0.076 | 263.400 | 20,000 | 340,000 | 0.425 | 20,000 | 0.080 | ||
| 29/05/2024 | 0.059 | 271.200 | 4,225,000 | 320,000 | 0.400 | 4,070,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
