61722 神華瑞銀五五熊Ｂ (R 熊證)
按盤價 
0.138 -0.007 (-4.828%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.145 | 30.650 | 5,000 | 1,565,000 | 2.610 | 5,000 | 0.142 | ||
| 22/01/2025 | 0.147 | 30.650 | 0 | 1,560,000 | 2.600 | ||||
| 21/01/2025 | 0.146 | 30.650 | 0 | 1,560,000 | 2.600 | ||||
| 20/01/2025 | 0.146 | 30.550 | 0 | 1,560,000 | 2.600 | ||||
| 17/01/2025 | 0.142 | 31.150 | 0 | 1,560,000 | 2.600 | ||||
| 16/01/2025 | 0.143 | 31.150 | 0 | 1,560,000 | 2.600 | ||||
| 15/01/2025 | 0.145 | 30.750 | 0 | 1,560,000 | 2.600 | ||||
| 14/01/2025 | 0.145 | 30.850 | 0 | 1,560,000 | 2.600 | ||||
| 13/01/2025 | 0.147 | 30.450 | 0 | 1,560,000 | 2.600 | ||||
| 10/01/2025 | 0.146 | 30.550 | 20,000 | 1,560,000 | 2.600 | 20,000 | 0.144 | ||
| 09/01/2025 | 0.148 | 30.450 | 300,000 | 1,580,000 | 2.630 | 200,000 | 0.145 | 100,000 | 0.148 |
| 08/01/2025 | 0.138 | 31.450 | 1,905,000 | 1,680,000 | 2.800 | 340,000 | 0.139 | 910,000 | 0.145 |
| 07/01/2025 | 0.128 | 32.350 | 0 | 1,110,000 | 1.850 | ||||
| 06/01/2025 | 0.125 | 32.900 | 0 | 1,110,000 | 1.850 | ||||
| 03/01/2025 | 0.125 | 32.950 | 0 | 1,110,000 | 1.850 | ||||
| 02/01/2025 | 0.127 | 32.550 | 440,000 | 1,110,000 | 1.850 | 400,000 | 0.126 | 40,000 | 0.128 |
| 31/12/2024 | 0.118 | 33.600 | 0 | 1,470,000 | 2.450 | ||||
| 30/12/2024 | 0.125 | 32.600 | 0 | 1,470,000 | 2.450 | ||||
| 27/12/2024 | 0.123 | 33.000 | 240,000 | 1,470,000 | 2.450 | 90,000 | 0.126 | ||
| 24/12/2024 | 0.126 | 32.500 | 5,000 | 1,380,000 | 2.300 | 5,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
