61722 神華瑞銀五五熊Ｂ (R 熊證)
按盤價 
0.113 +0.007 (+6.604%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.106 | 34.500 | 0 | 1,310,000 | 2.180 | ||||
| 06/11/2024 | 0.112 | 33.700 | 0 | 1,310,000 | 2.180 | ||||
| 05/11/2024 | 0.108 | 34.300 | 0 | 1,310,000 | 2.180 | ||||
| 04/11/2024 | 0.111 | 33.850 | 0 | 1,310,000 | 2.180 | ||||
| 01/11/2024 | 0.108 | 34.300 | 0 | 1,310,000 | 2.180 | ||||
| 31/10/2024 | 0.113 | 33.650 | 0 | 1,310,000 | 2.180 | ||||
| 30/10/2024 | 0.118 | 33.150 | 0 | 1,310,000 | 2.180 | ||||
| 29/10/2024 | 0.110 | 33.900 | 0 | 1,310,000 | 2.180 | ||||
| 28/10/2024 | 0.109 | 34.100 | 475,000 | 1,310,000 | 2.180 | 345,000 | 0.107 | 25,000 | 0.110 |
| 25/10/2024 | 0.112 | 33.600 | 0 | 1,630,000 | 2.720 | ||||
| 24/10/2024 | 0.111 | 34.000 | 450,000 | 1,630,000 | 2.720 | 450,000 | 0.115 | ||
| 23/10/2024 | 0.113 | 33.750 | 600,000 | 1,180,000 | 1.970 | 50,000 | 0.110 | 550,000 | 0.113 |
| 22/10/2024 | 0.106 | 34.450 | 50,000 | 680,000 | 1.130 | 50,000 | 0.106 | ||
| 21/10/2024 | 0.108 | 34.150 | 210,000 | 630,000 | 1.050 | 5,000 | 0.097 | 205,000 | 0.108 |
| 18/10/2024 | 0.100 | 35.000 | 90,000 | 430,000 | 0.720 | 90,000 | 0.102 | ||
| 17/10/2024 | 0.107 | 34.150 | 10,000 | 520,000 | 0.870 | 10,000 | 0.096 | ||
| 16/10/2024 | 0.103 | 34.750 | 15,000 | 510,000 | 0.850 | 15,000 | 0.108 | ||
| 15/10/2024 | 0.103 | 34.700 | 200,000 | 495,000 | 0.830 | 200,000 | 0.104 | ||
| 14/10/2024 | 0.102 | 34.800 | 35,000 | 295,000 | 0.490 | 20,000 | 0.103 | 15,000 | 0.103 |
| 10/10/2024 | 0.103 | 34.850 | 595,000 | 300,000 | 0.500 | 560,000 | 0.110 | 35,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
