61715 恒指中銀七九牛３ (R 牛證)
按盤價 
0.129 +0.025 (+24.038%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.129 | 20,098.290 | 30,000 | 1,420,000 | 1.420 | 30,000 | 0.125 | ||
| 23/12/2024 | 0.104 | 19,883.130 | 50,000 | 1,450,000 | 1.450 | 50,000 | 0.102 | ||
| 20/12/2024 | 0.095 | 19,720.700 | 0 | 1,400,000 | 1.400 | ||||
| 19/12/2024 | 0.095 | 19,752.510 | 0 | 1,400,000 | 1.400 | ||||
| 18/12/2024 | 0.105 | 19,864.550 | 460,000 | 1,400,000 | 1.400 | 260,000 | 0.108 | 200,000 | 0.110 |
| 17/12/2024 | 0.095 | 19,700.480 | 400,000 | 1,460,000 | 1.460 | 200,000 | 0.108 | 200,000 | 0.110 |
| 16/12/2024 | 0.097 | 19,795.490 | 60,000 | 1,460,000 | 1.460 | 60,000 | 0.099 | ||
| 13/12/2024 | 0.114 | 19,971.240 | 0 | 1,520,000 | 1.520 | ||||
| 12/12/2024 | 0.153 | 20,397.050 | 0 | 1,520,000 | 1.520 | ||||
| 11/12/2024 | 0.138 | 20,155.050 | 0 | 1,520,000 | 1.520 | ||||
| 10/12/2024 | 0.153 | 20,311.280 | 20,000 | 1,520,000 | 1.520 | 20,000 | 0.178 | ||
| 09/12/2024 | 0.159 | 20,414.090 | 840,000 | 1,500,000 | 1.500 | 200,000 | 0.102 | 640,000 | 0.095 |
| 06/12/2024 | 0.106 | 19,865.850 | 0 | 1,060,000 | 1.060 | ||||
| 05/12/2024 | 0.071 | 19,560.440 | 2,540,000 | 1,060,000 | 1.060 | 1,120,000 | 0.074 | 1,420,000 | 0.076 |
| 04/12/2024 | 0.093 | 19,742.460 | 20,000 | 760,000 | 0.760 | 10,000 | 0.099 | 10,000 | 0.099 |
| 03/12/2024 | 0.086 | 19,746.320 | 10,000 | 760,000 | 0.760 | 10,000 | 0.073 | ||
| 02/12/2024 | 0.071 | 19,550.290 | 590,000 | 770,000 | 0.770 | 210,000 | 0.083 | 380,000 | 0.064 |
| 29/11/2024 | 0.060 | 19,423.610 | 500,000 | 600,000 | 0.600 | 500,000 | 0.060 | ||
| 28/11/2024 | 0.057 | 19,366.960 | 100,000 | 100,000 | 0.100 | 100,000 | 0.068 | ||
| 27/11/2024 | 0.080 | 19,603.130 | 1,620,000 | 0 | 0.000 | 810,000 | 0.056 | 810,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
