61698 恒指匯豐七九牛９ (R 牛證)
按盤價 
0.015 -0.014 (-48.276%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.029 | 19,240.890 | 140,890,000 | 5,450,000 | 2.730 | 47,560,000 | 0.033 | 40,220,000 | 0.032 |
| 08/01/2025 | 0.031 | 19,279.840 | 5,189,070,000 | 12,790,000 | 6.400 | 2,421,800,000 | 0.048 | 2,430,520,000 | 0.047 |
| 07/01/2025 | 0.048 | 19,447.580 | 754,510,000 | 4,070,000 | 2.040 | 362,800,000 | 0.037 | 364,620,000 | 0.037 |
| 06/01/2025 | 0.075 | 19,688.290 | 0 | 2,250,000 | 1.130 | ||||
| 03/01/2025 | 0.081 | 19,760.270 | 60,000 | 2,250,000 | 1.130 | 30,000 | 0.071 | ||
| 02/01/2025 | 0.065 | 19,623.320 | 0 | 2,220,000 | 1.110 | ||||
| 31/12/2024 | 0.110 | 20,059.950 | 0 | 2,220,000 | 1.110 | ||||
| 30/12/2024 | 0.109 | 20,041.420 | 0 | 2,220,000 | 1.110 | ||||
| 27/12/2024 | 0.112 | 20,090.460 | 0 | 2,220,000 | 1.110 | ||||
| 24/12/2024 | 0.115 | 20,098.290 | 0 | 2,220,000 | 1.110 | ||||
| 23/12/2024 | 0.092 | 19,883.130 | 20,000 | 2,220,000 | 1.110 | 10,000 | 0.090 | 10,000 | 0.092 |
| 20/12/2024 | 0.082 | 19,720.700 | 0 | 2,220,000 | 1.110 | ||||
| 19/12/2024 | 0.083 | 19,752.510 | 0 | 2,220,000 | 1.110 | ||||
| 18/12/2024 | 0.090 | 19,864.550 | 0 | 2,220,000 | 1.110 | ||||
| 17/12/2024 | 0.081 | 19,700.480 | 0 | 2,220,000 | 1.110 | ||||
| 16/12/2024 | 0.084 | 19,795.490 | 0 | 2,220,000 | 1.110 | ||||
| 13/12/2024 | 0.099 | 19,971.240 | 1,680,000 | 2,220,000 | 1.110 | 180,000 | 0.107 | 1,500,000 | 0.106 |
| 12/12/2024 | 0.140 | 20,397.050 | 620,000 | 900,000 | 0.450 | 400,000 | 0.136 | ||
| 11/12/2024 | 0.123 | 20,155.050 | 0 | 500,000 | 0.250 | ||||
| 10/12/2024 | 0.137 | 20,311.280 | 10,000 | 500,000 | 0.250 | 10,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
