61619 快手摩通七乙熊Ｂ (R 熊證)
按盤價 
0.116 -0.003 (-2.521%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.119 | 40.100 | 30,000 | 90,000 | 0.112 | 30,000 | 0.120 | ||
| 22/01/2025 | 0.115 | 40.450 | 0 | 60,000 | 0.075 | ||||
| 21/01/2025 | 0.108 | 41.500 | 0 | 60,000 | 0.075 | ||||
| 20/01/2025 | 0.108 | 41.400 | 0 | 60,000 | 0.075 | ||||
| 17/01/2025 | 0.112 | 40.750 | 0 | 60,000 | 0.075 | ||||
| 16/01/2025 | 0.112 | 40.800 | 70,000 | 60,000 | 0.075 | 70,000 | 0.104 | ||
| 15/01/2025 | 0.116 | 40.200 | 0 | 130,000 | 0.162 | ||||
| 14/01/2025 | 0.112 | 40.700 | 240,000 | 130,000 | 0.162 | 180,000 | 0.111 | 60,000 | 0.117 |
| 13/01/2025 | 0.128 | 38.800 | 140,000 | 250,000 | 0.312 | 90,000 | 0.130 | 50,000 | 0.132 |
| 10/01/2025 | 0.124 | 39.350 | 70,000 | 290,000 | 0.363 | 70,000 | 0.119 | ||
| 09/01/2025 | 0.118 | 40.050 | 0 | 360,000 | 0.450 | ||||
| 08/01/2025 | 0.117 | 40.050 | 0 | 360,000 | 0.450 | ||||
| 07/01/2025 | 0.114 | 40.650 | 0 | 360,000 | 0.450 | ||||
| 06/01/2025 | 0.118 | 40.300 | 10,000 | 360,000 | 0.450 | 10,000 | 0.118 | ||
| 03/01/2025 | 0.114 | 40.800 | 6,010,000 | 350,000 | 0.438 | 3,000,000 | 0.114 | 3,010,000 | 0.111 |
| 02/01/2025 | 0.114 | 40.550 | 690,000 | 340,000 | 0.425 | 340,000 | 0.114 | 250,000 | 0.111 |
| 31/12/2024 | 0.106 | 41.350 | 1,560,000 | 430,000 | 0.538 | 1,000,000 | 0.107 | 560,000 | 0.108 |
| 30/12/2024 | 0.103 | 41.900 | 550,000 | 870,000 | 1.088 | 240,000 | 0.103 | 240,000 | 0.103 |
| 27/12/2024 | 0.101 | 42.250 | 2,270,000 | 870,000 | 1.088 | 780,000 | 0.100 | 1,230,000 | 0.101 |
| 24/12/2024 | 0.095 | 43.050 | 1,570,000 | 420,000 | 0.525 | 1,250,000 | 0.097 | 320,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
