61478 美團瑞銀五六牛Ｂ (R 牛證)
按盤價 
0.220 -0.001 (-0.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.220 | 155.100 | 0 | ||||||
| 23/12/2024 | 0.221 | 155.600 | 0 | 1,060,000 | 1.060 | ||||
| 20/12/2024 | 0.227 | 158.600 | 0 | 1,060,000 | 1.060 | ||||
| 19/12/2024 | 0.226 | 158.400 | 50,000 | 1,060,000 | 1.060 | 50,000 | 0.224 | ||
| 18/12/2024 | 0.229 | 160.100 | 0 | 1,010,000 | 1.010 | ||||
| 17/12/2024 | 0.229 | 158.600 | 0 | 1,010,000 | 1.010 | ||||
| 16/12/2024 | 0.229 | 159.600 | 130,000 | 1,010,000 | 1.010 | 130,000 | 0.229 | ||
| 13/12/2024 | 0.234 | 162.600 | 450,000 | 880,000 | 0.880 | 450,000 | 0.237 | ||
| 12/12/2024 | 0.248 | 168.900 | 640,000 | 430,000 | 0.430 | 395,000 | 0.249 | 245,000 | 0.241 |
| 11/12/2024 | 0.245 | 167.000 | 200,000 | 580,000 | 0.580 | 200,000 | 0.245 | ||
| 10/12/2024 | 0.255 | 171.800 | 150,000 | 380,000 | 0.380 | 150,000 | 0.258 | ||
| 09/12/2024 | 0.250 | 171.700 | 920,000 | 530,000 | 0.530 | 920,000 | 0.250 | ||
| 06/12/2024 | 0.231 | 162.400 | 0 | 1,450,000 | 1.450 | ||||
| 05/12/2024 | 0.228 | 159.200 | 170,000 | 1,450,000 | 1.450 | 170,000 | 0.230 | ||
| 04/12/2024 | 0.241 | 165.200 | 200,000 | 1,280,000 | 1.280 | 200,000 | 0.255 | ||
| 03/12/2024 | 0.240 | 165.500 | 600,000 | 1,080,000 | 1.080 | 400,000 | 0.240 | 200,000 | 0.235 |
| 02/12/2024 | 0.244 | 167.400 | 300,000 | 1,280,000 | 1.280 | 100,000 | 0.238 | 200,000 | 0.239 |
| 29/11/2024 | 0.245 | 168.700 | 200,000 | 1,180,000 | 1.180 | 200,000 | 0.245 | ||
| 28/11/2024 | 0.255 | 172.200 | 0 | 980,000 | 0.980 | ||||
| 27/11/2024 | 0.260 | 176.200 | 100,000 | 980,000 | 0.980 | 100,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
