61478 美團瑞銀五六牛Ｂ (R 牛證)
按盤價 
0.139 -0.005 (-3.472%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.144 | 117.000 | 0 | 3,380,000 | 3.380 | ||||
| 25/06/2024 | 0.143 | 116.800 | 0 | 3,380,000 | 3.380 | ||||
| 24/06/2024 | 0.143 | 115.400 | 0 | 3,380,000 | 3.380 | ||||
| 21/06/2024 | 0.145 | 116.200 | 0 | 3,380,000 | 3.380 | ||||
| 20/06/2024 | 0.151 | 119.900 | 0 | 3,380,000 | 3.380 | ||||
| 19/06/2024 | 0.153 | 121.400 | 50,000 | 3,380,000 | 3.380 | 50,000 | 0.150 | ||
| 18/06/2024 | 0.142 | 115.000 | 50,000 | 3,430,000 | 3.430 | 50,000 | 0.148 | ||
| 17/06/2024 | 0.144 | 116.800 | 0 | 3,480,000 | 3.480 | ||||
| 14/06/2024 | 0.141 | 114.700 | 0 | 3,480,000 | 3.480 | ||||
| 13/06/2024 | 0.144 | 116.700 | 50,000 | 3,480,000 | 3.480 | 50,000 | 0.143 | ||
| 12/06/2024 | 0.138 | 112.600 | 0 | 3,530,000 | 3.530 | ||||
| 11/06/2024 | 0.142 | 115.300 | 100,000 | 3,530,000 | 3.530 | 100,000 | 0.142 | ||
| 07/06/2024 | 0.132 | 110.400 | 0 | 3,630,000 | 3.630 | ||||
| 06/06/2024 | 0.137 | 112.700 | 50,000 | 3,630,000 | 3.630 | 50,000 | 0.142 | ||
| 05/06/2024 | 0.137 | 112.600 | 0 | 3,680,000 | 3.680 | ||||
| 04/06/2024 | 0.138 | 113.500 | 50,000 | 3,680,000 | 3.680 | 50,000 | 0.138 | ||
| 03/06/2024 | 0.129 | 109.000 | 100,000 | 3,730,000 | 3.730 | 100,000 | 0.129 | ||
| 31/05/2024 | 0.122 | 105.100 | 65,000 | 3,630,000 | 3.630 | 65,000 | 0.124 | ||
| 30/05/2024 | 0.130 | 108.900 | 0 | 3,565,000 | 3.560 | ||||
| 29/05/2024 | 0.138 | 112.700 | 0 | 3,565,000 | 3.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
