61450 比迪花旗四七熊Ａ (R 熊證)
按盤價 
0.035 -0.004 (-10.256%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.039 | 230.800 | 4,700,000 | 50,000 | 0.130 | 2,300,000 | 0.034 | 2,200,000 | 0.034 |
| 26/06/2024 | 0.024 | 237.400 | 500,000 | 150,000 | 0.380 | 300,000 | 0.022 | 200,000 | 0.023 |
| 25/06/2024 | 0.022 | 239.600 | 500,000 | 250,000 | 0.630 | 250,000 | 0.016 | 250,000 | 0.021 |
| 24/06/2024 | 0.025 | 237.600 | 1,700,000 | 250,000 | 0.630 | 750,000 | 0.026 | 800,000 | 0.030 |
| 21/06/2024 | 0.028 | 236.200 | 2,375,000 | 200,000 | 0.500 | 1,100,000 | 0.029 | 1,250,000 | 0.028 |
| 20/06/2024 | 0.026 | 237.600 | 1,500,000 | 50,000 | 0.130 | 750,000 | 0.026 | 750,000 | 0.027 |
| 19/06/2024 | 0.023 | 238.000 | 25,000 | 50,000 | 0.130 | 25,000 | 0.023 | ||
| 18/06/2024 | 0.032 | 233.600 | 2,100,000 | 25,000 | 0.060 | 1,050,000 | 0.034 | 1,050,000 | 0.037 |
| 17/06/2024 | 0.032 | 233.400 | 925,000 | 25,000 | 0.060 | 450,000 | 0.032 | 475,000 | 0.033 |
| 14/06/2024 | 0.040 | 229.400 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.044 | 1,050,000 | 0.044 |
| 13/06/2024 | 0.034 | 232.800 | 47,850,000 | 300,000 | 0.750 | 23,725,000 | 0.030 | 23,825,000 | 0.030 |
| 12/06/2024 | 0.059 | 220.000 | 16,700,000 | 200,000 | 0.500 | 8,350,000 | 0.054 | 8,350,000 | 0.053 |
| 11/06/2024 | 0.042 | 228.400 | 5,725,000 | 200,000 | 0.500 | 2,900,000 | 0.044 | 2,825,000 | 0.045 |
| 07/06/2024 | 0.051 | 224.596 | 2,725,000 | 275,000 | 0.690 | 1,400,000 | 0.051 | 1,175,000 | 0.049 |
| 06/06/2024 | 0.049 | 225.796 | 7,175,000 | 500,000 | 1.250 | 3,375,000 | 0.045 | 3,675,000 | 0.044 |
| 05/06/2024 | 0.039 | 229.996 | 4,375,000 | 200,000 | 0.500 | 2,325,000 | 0.034 | 2,050,000 | 0.034 |
| 04/06/2024 | 0.044 | 227.396 | 4,000,000 | 475,000 | 1.190 | 1,875,000 | 0.043 | 1,750,000 | 0.043 |
| 03/06/2024 | 0.044 | 227.196 | 20,675,000 | 600,000 | 1.500 | 10,125,000 | 0.044 | 10,200,000 | 0.044 |
| 31/05/2024 | 0.067 | 216.196 | 6,200,000 | 525,000 | 1.310 | 3,075,000 | 0.061 | 3,050,000 | 0.061 |
| 30/05/2024 | 0.067 | 215.996 | 10,325,000 | 550,000 | 1.380 | 5,000,000 | 0.064 | 5,325,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
