61416 百度法巴四甲牛Ｈ (R 牛證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.023 | 86.100 | 0 | 1,900,000 | 1.900 | ||||
| 26/06/2024 | 0.024 | 87.300 | 0 | 1,900,000 | 1.900 | ||||
| 25/06/2024 | 0.024 | 86.900 | 450,000 | 1,900,000 | 1.900 | 300,000 | 0.024 | 150,000 | 0.024 |
| 24/06/2024 | 0.023 | 86.350 | 0 | 2,050,000 | 2.050 | ||||
| 21/06/2024 | 0.024 | 87.350 | 1,125,000 | 2,050,000 | 2.050 | 1,000,000 | 0.024 | 125,000 | 0.024 |
| 20/06/2024 | 0.028 | 88.850 | 1,400,000 | 2,925,000 | 2.925 | 600,000 | 0.030 | 700,000 | 0.031 |
| 19/06/2024 | 0.031 | 90.450 | 1,500,000 | 2,825,000 | 2.825 | 1,275,000 | 0.031 | ||
| 18/06/2024 | 0.028 | 88.400 | 100,000 | 1,550,000 | 1.550 | 100,000 | 0.029 | ||
| 17/06/2024 | 0.031 | 90.650 | 875,000 | 1,450,000 | 1.450 | 875,000 | 0.030 | ||
| 14/06/2024 | 0.034 | 91.600 | 4,975,000 | 2,325,000 | 2.325 | 1,900,000 | 0.034 | 2,775,000 | 0.034 |
| 13/06/2024 | 0.035 | 92.450 | 525,000 | 1,450,000 | 1.450 | 500,000 | 0.035 | 25,000 | 0.036 |
| 12/06/2024 | 0.034 | 91.350 | 300,000 | 1,925,000 | 1.925 | 100,000 | 0.035 | 200,000 | 0.036 |
| 11/06/2024 | 0.036 | 92.750 | 600,000 | 1,825,000 | 1.825 | 600,000 | 0.036 | ||
| 07/06/2024 | 0.039 | 94.600 | 0 | 1,225,000 | 1.225 | ||||
| 06/06/2024 | 0.039 | 94.650 | 0 | 1,225,000 | 1.225 | ||||
| 05/06/2024 | 0.037 | 93.950 | 300,000 | 1,225,000 | 1.225 | 50,000 | 0.037 | 250,000 | 0.039 |
| 04/06/2024 | 0.039 | 94.300 | 200,000 | 1,025,000 | 1.025 | 150,000 | 0.039 | 50,000 | 0.039 |
| 03/06/2024 | 0.039 | 95.000 | 0 | 1,125,000 | 1.125 | ||||
| 31/05/2024 | 0.039 | 93.500 | 0 | 1,125,000 | 1.125 | ||||
| 30/05/2024 | 0.041 | 94.800 | 0 | 1,125,000 | 1.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
