61231 建行花旗六五熊Ａ (R 熊證)
按盤價 
0.093 +0.005 (+5.682%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.088 | 5.950 | 2,450,000 | 2,680,000 | 5.360 | 1,130,000 | 0.086 | 1,020,000 | 0.087 |
| 08/01/2025 | 0.082 | 6.030 | 3,040,000 | 2,790,000 | 5.580 | 1,220,000 | 0.082 | 1,120,000 | 0.082 |
| 07/01/2025 | 0.083 | 6.020 | 6,400,000 | 2,890,000 | 5.780 | 3,200,000 | 0.086 | 3,030,000 | 0.083 |
| 06/01/2025 | 0.079 | 6.030 | 940,000 | 3,060,000 | 6.120 | 490,000 | 0.079 | 420,000 | 0.078 |
| 03/01/2025 | 0.081 | 6.030 | 2,610,000 | 3,130,000 | 6.260 | 2,450,000 | 0.082 | 110,000 | 0.083 |
| 02/01/2025 | 0.078 | 6.040 | 17,180,000 | 5,470,000 | 10.940 | 7,220,000 | 0.077 | 8,680,000 | 0.073 |
| 31/12/2024 | 0.060 | 6.267 | 1,850,000 | 4,010,000 | 8.020 | 240,000 | 0.059 | 1,130,000 | 0.060 |
| 30/12/2024 | 0.062 | 6.227 | 3,200,000 | 3,120,000 | 6.240 | 560,000 | 0.059 | 1,880,000 | 0.061 |
| 27/12/2024 | 0.060 | 6.257 | 14,000,000 | 1,800,000 | 3.600 | 5,410,000 | 0.065 | 6,980,000 | 0.065 |
| 24/12/2024 | 0.059 | 6.277 | 3,120,000 | 230,000 | 0.460 | 1,630,000 | 0.060 | 1,430,000 | 0.061 |
| 23/12/2024 | 0.066 | 6.187 | 21,050,000 | 430,000 | 0.860 | 10,350,000 | 0.071 | 10,280,000 | 0.071 |
| 20/12/2024 | 0.079 | 6.007 | 1,140,000 | 500,000 | 1.000 | 570,000 | 0.079 | 570,000 | 0.079 |
| 19/12/2024 | 0.079 | 6.047 | 2,340,000 | 500,000 | 1.000 | 920,000 | 0.080 | 1,420,000 | 0.081 |
| 18/12/2024 | 0.074 | 6.067 | 26,580,000 | 0 | 0.000 | 13,090,000 | 0.075 | 13,090,000 | 0.075 |
| 17/12/2024 | 0.076 | 6.047 | 47,470,000 | 0 | 0.000 | 23,680,000 | 0.076 | 22,990,000 | 0.076 |
| 16/12/2024 | 0.076 | 6.067 | 17,710,000 | 690,000 | 1.380 | 8,940,000 | 0.076 | 8,670,000 | 0.075 |
| 13/12/2024 | 0.079 | 6.027 | 17,540,000 | 960,000 | 1.920 | 8,040,000 | 0.078 | 9,000,000 | 0.078 |
| 12/12/2024 | 6.097 | 0 | 0 | 0.000 | |||||
| 11/12/2024 | 6.017 | 0 | 0 | 0.000 | |||||
| 10/12/2024 | 6.037 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
