61098 恒指摩利七甲牛Ｇ (R 牛證)
按盤價 
0.010 -0.020 (-66.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.030 | 19,240.890 | 877,690,000 | 5,870,000 | 4.223 | 410,580,000 | 0.039 | 412,350,000 | 0.039 |
| 08/01/2025 | 0.031 | 19,279.840 | 3,849,420,000 | 4,100,000 | 2.950 | 1,878,090,000 | 0.036 | 1,880,670,000 | 0.036 |
| 07/01/2025 | 0.049 | 19,447.580 | 247,720,000 | 1,520,000 | 1.094 | 122,660,000 | 0.042 | 123,910,000 | 0.042 |
| 06/01/2025 | 0.075 | 19,688.290 | 710,000 | 270,000 | 0.194 | 300,000 | 0.081 | 410,000 | 0.079 |
| 03/01/2025 | 0.083 | 19,760.270 | 630,000 | 160,000 | 0.115 | 480,000 | 0.089 | 150,000 | 0.084 |
| 02/01/2025 | 0.068 | 19,623.320 | 810,000 | 490,000 | 0.353 | 220,000 | 0.074 | 590,000 | 0.082 |
| 31/12/2024 | 0.117 | 20,059.950 | 440,000 | 120,000 | 0.086 | 220,000 | 0.121 | 220,000 | 0.116 |
| 30/12/2024 | 0.112 | 20,041.420 | 310,000 | 120,000 | 0.086 | 130,000 | 0.113 | 180,000 | 0.113 |
| 27/12/2024 | 0.114 | 20,090.460 | 410,000 | 70,000 | 0.050 | 200,000 | 0.117 | 210,000 | 0.118 |
| 24/12/2024 | 0.118 | 20,098.290 | 170,000 | 60,000 | 0.043 | 110,000 | 0.110 | 60,000 | 0.102 |
| 23/12/2024 | 0.095 | 19,883.130 | 80,000 | 110,000 | 0.079 | 80,000 | 0.098 | ||
| 20/12/2024 | 0.084 | 19,720.700 | 390,000 | 190,000 | 0.137 | 270,000 | 0.087 | 120,000 | 0.078 |
| 19/12/2024 | 0.083 | 19,752.510 | 620,000 | 340,000 | 0.245 | 260,000 | 0.076 | 360,000 | 0.072 |
| 18/12/2024 | 0.092 | 19,864.550 | 1,600,000 | 240,000 | 0.173 | 850,000 | 0.094 | 650,000 | 0.092 |
| 17/12/2024 | 0.083 | 19,700.480 | 670,000 | 440,000 | 0.317 | 330,000 | 0.086 | 340,000 | 0.084 |
| 16/12/2024 | 0.086 | 19,795.490 | 40,000 | 430,000 | 0.309 | 40,000 | 0.087 | ||
| 13/12/2024 | 0.101 | 19,971.240 | 1,550,000 | 390,000 | 0.281 | 1,300,000 | 0.115 | 250,000 | 0.119 |
| 12/12/2024 | 0.140 | 20,397.050 | 280,000 | 1,440,000 | 1.036 | 280,000 | 0.144 | ||
| 11/12/2024 | 0.124 | 20,155.050 | 250,000 | 1,720,000 | 1.237 | 250,000 | 0.151 | ||
| 10/12/2024 | 0.135 | 20,311.280 | 800,000 | 1,970,000 | 1.417 | 270,000 | 0.164 | 530,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
