61080 恒指匯豐七九牛Z (R 牛證)
即時 按盤價 升0.131 +0.024 (+22.430%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.13120,098.290100,000
23/12/20240.10719,883.1303,730,000400,0000.2002,000,0000.1051,730,0000.102
20/12/20240.09819,720.700220,000670,0000.340220,0000.100
19/12/20240.09719,752.510400,000450,0000.230400,0000.094
18/12/20240.10519,864.550050,0000.030
17/12/20240.09619,700.480500,00050,0000.030300,0000.096200,0000.091
16/12/20240.09719,795.4900150,0000.080
13/12/20240.11419,971.2400150,0000.080
12/12/20240.15520,397.05070,000150,0000.08070,0000.143
11/12/20240.13720,155.05070,000220,0000.11070,0000.159
10/12/20240.15020,311.280230,000290,0000.150200,0000.201
09/12/20240.15820,414.0904,760,000490,0000.2501,840,0000.0922,120,0000.091
06/12/20240.10619,865.8501,020,000210,0000.110530,0000.097410,0000.085
05/12/20240.07419,560.4402,440,000330,0000.1701,770,0000.071620,0000.073
04/12/20240.09519,742.4601,500,0001,480,0000.740300,0000.095600,0000.089
03/12/20240.08919,746.320640,0001,180,0000.59020,0000.07910,0000.076
02/12/20240.07419,550.2901,410,0001,190,0000.60010,0000.074510,0000.069
29/11/20240.06319,423.6103,810,000690,0000.3502,340,0000.06370,0000.054
28/11/20240.05919,366.9603,250,0002,960,0001.480690,0000.0562,150,0000.062
27/11/20240.08419,603.13025,370,0001,500,0000.7509,530,0000.0595,220,0000.046
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老