61003 恒指摩通七甲牛C (R 牛證)
即時 按盤價 升0.133 +0.024 (+22.018%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.13320,098.290410,000
23/12/20240.10919,883.13007,960,0003.980
20/12/20240.10019,720.70007,960,0003.980
19/12/20240.10119,752.5104,280,0007,960,0003.9801,240,0000.0903,040,0000.096
18/12/20240.11019,864.5501,220,0006,160,0003.0801,220,0000.110
17/12/20240.09919,700.4803,640,0004,940,0002.4703,640,0000.097
16/12/20240.10119,795.4902,200,0001,300,0000.6502,200,0000.123
13/12/20240.11619,971.2402,200,0003,500,0001.7502,200,0000.115
12/12/20240.15920,397.0505,000,0001,300,0000.6505,000,0000.165
11/12/20240.13820,155.0505,260,0006,300,0003.1503,210,0000.1562,050,0000.137
10/12/20240.15520,311.2808,000,0007,460,0003.730620,0000.2057,380,0000.183
09/12/20240.16120,414.090920,000700,0000.350190,0000.133730,0000.141
06/12/20240.10919,865.8503,550,000160,0000.0802,920,0000.096230,0000.091
05/12/20240.07519,560.4404,970,0002,850,0001.425910,0000.0752,500,0000.077
04/12/20240.09819,742.4604,450,0001,260,0000.6301,760,0000.0961,450,0000.096
03/12/20240.09219,746.32019,400,0001,570,0000.7854,290,0000.0864,650,0000.082
02/12/20240.07819,550.29015,930,0001,210,0000.6054,280,0000.0774,200,0000.075
29/11/20240.06619,423.61014,310,0001,290,0000.6455,670,0000.0695,290,0000.075
28/11/20240.06119,366.96011,160,0001,670,0000.835520,0000.0611,760,0000.066
27/11/20240.08819,603.13017,070,000430,0000.2155,260,0000.0561,930,0000.044
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老