60863 小米匯豐八十熊Ｂ (R 熊證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.056 | 32.020 | 16,720,000 | 1,220,000 | 1.220 | 8,500,000 | 0.055 | 7,560,000 | 0.055 |
| 31/03/2026 | 0.057 | 31.760 | 6,200,000 | 2,160,000 | 2.160 | 3,440,000 | 0.055 | 2,120,000 | 0.057 |
| 30/03/2026 | 0.052 | 32.380 | 27,560,000 | 3,480,000 | 3.480 | 13,360,000 | 0.051 | 13,000,000 | 0.051 |
| 27/03/2026 | 0.045 | 33.000 | 18,200,000 | 3,840,000 | 3.840 | 8,200,000 | 0.050 | 9,100,000 | 0.050 |
| 26/03/2026 | 0.052 | 32.440 | 13,860,000 | 2,940,000 | 2.940 | 6,680,000 | 0.048 | 7,140,000 | 0.048 |
| 25/03/2026 | 0.051 | 32.520 | 34,540,000 | 2,480,000 | 2.480 | 16,400,000 | 0.051 | 14,100,000 | 0.050 |
| 24/03/2026 | 0.050 | 32.680 | 43,760,000 | 4,780,000 | 4.780 | 19,880,000 | 0.051 | 23,140,000 | 0.051 |
| 23/03/2026 | 0.054 | 32.060 | 19,300,000 | 1,520,000 | 1.520 | 9,120,000 | 0.052 | 8,480,000 | 0.053 |
| 20/03/2026 | 0.043 | 33.200 | 11,660,000 | 2,160,000 | 2.160 | 5,380,000 | 0.041 | 1,960,000 | 0.041 |
| 19/03/2026 | 0.020 | 36.320 | 38,360,000 | 5,580,000 | 5.580 | 16,060,000 | 0.019 | 19,380,000 | 0.019 |
| 18/03/2026 | 0.030 | 35.140 | 30,360,000 | 2,260,000 | 2.260 | 13,380,000 | 0.032 | 11,480,000 | 0.031 |
| 17/03/2026 | 0.029 | 35.360 | 30,880,000 | 4,160,000 | 4.160 | 12,300,000 | 0.022 | 16,400,000 | 0.022 |
| 16/03/2026 | 0.030 | 35.200 | 0 | 60,000 | 0.060 | ||||
| 13/03/2026 | 0.045 | 33.320 | 0 | 60,000 | 0.060 | ||||
| 12/03/2026 | 0.045 | 33.300 | 0 | 60,000 | 0.060 | ||||
| 11/03/2026 | 0.045 | 33.340 | 0 | 60,000 | 0.060 | ||||
| 10/03/2026 | 0.042 | 33.620 | 0 | 60,000 | 0.060 | ||||
| 09/03/2026 | 0.042 | 33.680 | 0 | 60,000 | 0.060 | ||||
| 06/03/2026 | 0.042 | 33.420 | 0 | 60,000 | 0.060 | ||||
| 05/03/2026 | 0.054 | 32.200 | 0 | 60,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
